0725Perennial International Ltd01/13/2017
LAST:

 1.800
CHANGE:
 0.04
OPEN:
1.720
HIGH:
1.800
ASK:
1.260
VOLUME:
88,000
CHANGE(%):
2.27
PREV:
1.760
LOW:
1.720
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.7201.8001.7201.80088,0000
01/12/171.7601.7601.7601.76086,0000
01/11/171.7601.7601.7601.76000
01/10/171.7201.7601.7201.760160,0000
01/09/171.7101.7601.7101.76044,0000
01/06/171.7601.8301.7501.770138,0000
01/05/171.7801.7801.7801.78010,0000
01/04/171.7401.7401.7401.74020,0000
01/03/171.7301.7301.7301.73000
01/02/171.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,768-460.24
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14