0725Perennial International Ltd09/11/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.440
HIGH:
1.480
ASK:
1.260
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.440
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/171.4401.4801.4401.480120,0000
09/08/171.4101.4101.4101.41000
09/07/171.4101.4101.4101.41000
09/06/171.4101.4101.4101.41000
09/05/171.4101.4101.4001.410100,0000
09/04/171.4501.4501.4501.45000
09/01/171.5001.5201.4501.45054,0000
08/31/171.4301.4301.4301.43000
08/30/171.4101.4301.4101.430106,0000
08/29/171.4001.4001.4001.40038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06