0725Perennial International Ltd05/25/2017
LAST:

 1.570
CHANGE:
 0.02
OPEN:
1.570
HIGH:
1.570
ASK:
1.260
VOLUME:
34,000
CHANGE(%):
1.29
PREV:
1.550
LOW:
1.570
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.5701.5701.5701.57034,0000
05/23/171.5301.5601.4701.55042,0000
05/22/171.4501.5001.4501.50072,0000
05/19/171.4501.5001.4501.50022,0000
05/18/171.4501.5201.4501.52010,0000
05/17/171.5001.5001.5001.50000
05/16/171.4801.5001.4801.50040,0000
05/15/171.5201.5201.5201.52000
05/12/171.5001.5201.5001.52012,0000
05/11/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02