0725Perennial International Ltd03/20/2017
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.790
ASK:
1.260
VOLUME:
90,000
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.700
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171.7001.7901.7001.71090,0000
03/17/171.7001.7301.6801.70062,0000
03/16/171.6901.6901.6901.69000
03/15/171.6901.6901.6901.69000
03/14/171.6901.6901.6901.69000
03/13/171.6701.7001.6701.690110,0000
03/10/171.6901.6901.6801.68034,0000
03/09/171.7101.7101.7101.71020,0000
03/08/171.7001.7101.7001.7106,0000
03/07/171.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13