0725Perennial International Ltd07/20/2017
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.400
ASK:
1.260
VOLUME:
44,000
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.3901.4001.3901.39044,0000
07/19/171.4001.4001.3901.39026,0000
07/11/171.3901.4001.3901.40060,0000
07/10/171.3901.4001.3901.39050,0000
07/07/171.3101.3101.3101.31028,0000
07/06/171.3501.3501.3501.35014,0000
07/03/171.4001.4001.3901.39034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26