0724Semtech International Holdings Ltd03/30/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0440
VOLUME:
17,340,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.04000.04000.04000.040017,340,0000
03/29/170.04000.04000.04000.040010,160,0000
03/28/170.04000.04100.04000.04105,570,0000
03/27/170.04000.04000.04000.04008,630,0000
03/24/170.04200.04200.04100.042016,980,0000
03/23/170.04100.04200.04000.042014,450,0000
03/22/170.04200.04200.04100.04104,830,0000
03/21/170.04000.04200.04000.042033,590,0000
03/20/170.04100.04200.04000.041041,120,0000
03/17/170.04100.04200.04100.042011,030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37