0724Semtech International Holdings Ltd10/19/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0440
VOLUME:
8,970,000
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.02800.02800.02800.02808,970,0000
10/18/170.02800.02900.02800.0290990,0000
10/17/170.02800.03200.02700.029027,890,0000
10/16/170.02800.02800.02800.02801,930,0000
10/13/170.02800.02800.02700.02805,070,0000
10/12/170.02700.02900.02700.028015,270,0000
10/11/170.02800.02800.02700.02703,800,0000
10/10/170.02900.02900.02800.02905,440,0000
10/09/170.02700.02900.02700.02908,270,0000
10/06/170.02900.02900.02800.028019,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,035450.35
FTSE7,53070.10
NI22521,45890.04
CAC405,380110.21
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17