0724Semtech International Holdings Ltd07/25/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0440
VOLUME:
18,290,000
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02800.02800.02700.027018,290,0000
07/24/170.02800.02800.02700.02806,210,0000
07/21/170.02800.02800.02700.02805,500,0000
07/20/170.02900.02900.02700.02808,650,0000
07/19/170.02600.02900.02600.02807,950,0000
07/18/170.02800.02800.02700.02705,650,0000
07/17/170.02700.02900.02700.02806,470,0000
07/14/170.02700.02800.02700.02704,800,0000
07/13/170.02700.02800.02700.02704,930,0000
07/12/170.02800.02800.02700.02705,090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02