0723Anex International Holdings Ltd09/22/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0440
VOLUME:
13,316,250
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05000.05000.04700.047013,316,2500
09/21/170.04700.05000.04600.05005,575,0000
09/20/170.05300.05300.04700.048020,580,0000
09/19/170.04300.05200.04300.051020,824,9940
09/18/170.04400.04400.04300.0430590,0000
09/15/170.04400.04400.04300.04401,560,0000
09/14/170.04500.04500.04300.04301,090,0000
09/13/170.04300.04500.04200.04504,940,0000
09/12/170.04200.04300.04200.04301,232,5000
09/11/170.04400.04400.04200.04401,313,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82