0723Anex International Holdings Ltd07/21/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0520
ASK:
0.0440
VOLUME:
4,660,000
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0500
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05000.05200.05000.05104,660,0000
07/20/170.05000.05200.05000.05103,667,7910
07/19/170.05000.05100.05000.05102,711,2620
07/18/170.05100.05100.05000.05001,683,7500
07/17/170.05100.05200.05000.05103,638,7500
07/14/170.05300.05300.05300.0530243,5000
07/13/170.05200.05300.05200.0530530,0000
07/12/170.05200.05300.05100.05302,307,5000
07/11/170.05400.05500.05300.05307,329,4250
07/10/170.05500.05700.05500.0570649,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13