0723Anex International Holdings Ltd03/24/2017
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0440
VOLUME:
1,680,000
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0870
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08800.08800.08700.08701,680,0000
03/23/170.08800.08900.08800.08802,613,7500
03/22/170.08900.09000.08800.08808,100,0000
03/21/170.09000.09000.09000.09001,063,7500
03/20/170.09000.09000.09000.0900914,3750
03/17/170.09200.09200.09000.09103,000,0000
03/16/170.09500.09500.09000.09209,693,9880
03/15/170.09200.09200.09000.09107,396,2500
03/14/170.09500.09500.09000.09506,167,5000
03/13/170.09800.09800.09300.09704,142,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13