0723Anex International Holdings Ltd01/20/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1060
ASK:
0.0440
VOLUME:
312,500
CHANGE(%):
0.95
PREV:
0.1050
LOW:
0.1050
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10500.10600.10500.1060312,5000
01/19/170.10500.10500.10500.1050462,5000
01/18/170.10200.10500.10200.1050454,9970
01/17/170.09800.10600.09800.10503,106,5000
01/16/170.11100.11100.10000.101010,140,0000
01/13/170.11400.11600.11200.11401,170,3120
01/12/170.11700.12500.11300.11405,679,9820
01/11/170.10000.12900.10000.117023,969,8630
01/10/170.09900.09900.09700.0990257,5000
01/09/170.10000.10000.10000.100078,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71