0723Anex International Holdings Ltd11/15/2017
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0440
VOLUME:
4,072,500
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.05300.05300.05200.05304,072,5000
11/14/170.05500.05500.05300.05307,146,2500
11/13/170.05900.05900.05100.05507,058,8610
11/10/170.05700.05900.05700.05906,858,8310
11/09/170.06100.06100.05700.05706,800,0000
11/08/170.06700.06700.05700.06107,999,2500
11/07/170.06700.06700.06600.06701,517,5000
11/06/170.07000.07000.06700.06701,411,2500
11/03/170.06300.07100.06300.07009,730,0000
11/02/170.06400.06400.06100.06301,891,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23