0723Anex International Holdings Ltd05/29/2017
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.0440
VOLUME:
1,107,500
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0660
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.06800.06900.06600.06601,107,5000
05/26/170.06600.07100.06600.068019,325,0000
05/25/170.07000.07100.06300.065033,782,5000
05/24/170.06000.07000.06000.070059,945,0000
05/23/170.06500.06500.06200.063017,745,6870
05/22/170.06900.06900.06400.06706,172,5000
05/19/170.07000.07000.07000.070016,320,0000
05/18/170.06100.07400.06100.067033,879,9940
05/17/170.06100.06200.06100.06109,165,0000
05/16/170.06200.06300.06200.06206,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24