0722Delta Networks Inc10/20/2017
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.090
ASK:
1.690
VOLUME:
24,000
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.060
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.0802.0902.0602.06024,0000
10/19/172.1002.1002.0102.050212,0000
10/18/172.1602.1702.0802.100532,0000
10/17/172.2502.3002.1502.230478,0000
10/16/172.0102.2502.0102.230904,0000
10/13/172.0102.0702.0002.040466,0000
10/12/172.0102.0502.0102.010228,0000
10/11/172.1002.1302.0002.020374,0000
10/10/172.1002.1302.1002.110364,0000
10/09/172.0002.1002.0002.070594,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17