0722Delta Networks Inc03/24/2017
LAST:

 2.000
CHANGE:
 0.17
OPEN:
1.830
HIGH:
2.040
ASK:
1.690
VOLUME:
13,728,138
CHANGE(%):
9.29
PREV:
1.830
LOW:
1.720
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8302.0401.7202.00013,728,1380
03/23/171.6401.8501.6301.8308,610,0000
03/22/171.6201.6501.5701.61010,060,0000
03/21/171.7101.7501.6301.6406,070,0000
03/20/171.6101.7501.6101.71012,266,0000
03/17/171.4801.6201.4801.57013,004,0000
03/16/171.4301.5001.4301.4804,366,0000
03/15/171.4401.4501.4001.420366,0000
03/14/171.3901.4201.3601.4004,656,0000
03/13/171.3001.4001.2601.4002,852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13