0722Delta Networks Inc05/29/2017
LAST:

 3.000
CHANGE:
 0.20
OPEN:
3.190
HIGH:
3.190
ASK:
1.690
VOLUME:
1,304,000
CHANGE(%):
6.25
PREV:
3.200
LOW:
2.970
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.1903.1902.9703.0001,304,0000
05/26/173.1303.2303.1003.20074,0000
05/25/173.1103.2703.1103.130430,0000
05/24/173.1303.2603.1003.190322,0000
05/23/173.3603.3803.1803.190574,0000
05/22/173.5303.5603.4303.430566,0000
05/19/173.5703.7403.4803.610936,0000
05/18/173.5003.5603.2703.5001,834,0000
05/17/173.0003.5502.8503.5006,768,0000
05/16/173.3303.3303.0203.0501,436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24