0722Delta Networks Inc07/26/2017
LAST:

 2.360
CHANGE:
 0.02
OPEN:
2.380
HIGH:
2.380
ASK:
1.690
VOLUME:
162,000
CHANGE(%):
0.84
PREV:
2.380
LOW:
2.350
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.3802.3802.3502.360162,0000
07/24/172.3502.4002.3502.38010,0000
07/21/172.4002.4002.3502.35010,0000
07/20/172.3202.4302.3202.40052,0000
07/19/172.3202.3202.3202.32012,0000
07/18/172.3202.3202.3202.32016,0000
07/17/172.3602.3602.3002.32052,0000
07/14/172.4202.4402.3602.36038,0000
07/13/172.3502.4602.3502.42086,0000
07/12/172.3502.3502.3502.35032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33