0722Delta Networks Inc01/20/2017
LAST:

 1.430
CHANGE:
 0.03
OPEN:
1.380
HIGH:
1.440
ASK:
1.690
VOLUME:
46,000
CHANGE(%):
2.14
PREV:
1.400
LOW:
1.380
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3801.4401.3801.43046,0000
01/19/171.4001.4201.4001.400144,0000
01/18/171.3901.4001.3601.40058,0000
01/17/171.4001.4201.3801.400180,0000
01/16/171.3801.4001.3801.390104,0000
01/13/171.3601.4101.3601.410266,0000
01/12/171.4201.4201.3501.410442,0000
01/11/171.4201.4201.3501.400424,0000
01/10/171.3501.3901.3501.3508,0000
01/09/171.3801.3801.3501.35098,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71