0721Comtec Solar Systems Group Limited07/21/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.9100
VOLUME:
1,310,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29500.29500.29000.29001,310,0000
07/20/170.29500.30000.29000.29503,220,0000
07/19/170.29500.30000.29000.300055,410,0000
07/18/170.29000.30000.29000.295036,280,0000
07/17/170.29000.30000.29000.295037,920,0000
07/14/170.28500.29500.28500.29509,260,0000
07/13/170.29000.30000.28500.295033,300,0000
07/12/170.29000.29500.28500.295018,800,0000
07/11/170.29500.29500.28500.295017,930,0000
07/10/170.29500.30500.28500.295045,590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13