0721Comtec Solar Systems Group Limited03/29/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.9100
VOLUME:
13,670,000
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3800
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.39500.39500.38000.385013,670,0000
03/28/170.38500.39500.37000.395017,330,0000
03/27/170.38500.39000.38000.38503,970,0000
03/24/170.40000.40000.38000.39006,590,0000
03/23/170.39500.40000.39000.39509,670,4990
03/22/170.39500.40000.39000.395010,240,0000
03/21/170.40000.40000.39000.40006,500,0000
03/20/170.40000.41000.40000.40008,140,0000
03/17/170.39500.41500.38500.395049,264,8790
03/16/170.39500.39500.39000.39501,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19