0721Comtec Solar Systems Group Limited01/20/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.9100
VOLUME:
7,819,889
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3800
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.40000.41000.38000.40007,819,8890
01/19/170.41000.41000.40000.40505,580,0000
01/18/170.41000.41000.40000.40503,790,0000
01/17/170.41000.41000.40000.40003,910,0000
01/16/170.41000.41500.40000.405011,670,0000
01/13/170.43000.43000.40000.41007,740,0000
01/12/170.42000.42000.41000.41002,852,5700
01/11/170.42000.42000.41500.4150900,0000
01/10/170.41000.43000.41000.42001,230,0000
01/09/170.43000.43000.42000.42003,930,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71