0721Comtec Solar Systems Group Limited09/22/2017
LAST:

 0.2480
CHANGE:
 0.00
OPEN:
0.2480
HIGH:
0.2480
ASK:
0.9100
VOLUME:
360,000
CHANGE(%):
0.00
PREV:
0.2480
LOW:
0.2480
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.24800.24800.24800.2480360,0000
09/21/170.24800.24800.24100.2480970,0000
09/20/170.24900.24900.23900.24805,320,0000
09/19/170.24000.27000.23200.250026,870,0000
09/18/170.24600.24700.23600.24106,440,0000
09/15/170.24400.25000.22000.24409,490,0000
09/14/170.24800.24800.24000.24401,220,0000
09/13/170.24700.25500.24700.25001,690,0000
09/12/170.25000.25000.24600.25003,370,0000
09/11/170.25000.25000.24600.25001,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82