0721Comtec Solar Systems Group Limited11/15/2017
LAST:

 0.2190
CHANGE:
 0.01
OPEN:
0.2260
HIGH:
0.2260
ASK:
0.9100
VOLUME:
1,540,000
CHANGE(%):
3.10
PREV:
0.2260
LOW:
0.2100
BID:
0.2160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.22600.22600.21000.21901,540,0000
11/14/170.22600.22600.22600.226000
11/13/170.22900.22900.22600.2260100,0000
11/10/170.23300.23700.22800.22903,890,0000
11/09/170.22800.24300.22800.23303,010,0000
11/08/170.23500.23500.22500.22802,720,0000
11/07/170.24000.24000.23000.2350340,0000
11/06/170.23700.24000.23000.24005,500,0000
11/03/170.23300.24200.23300.23703,210,0000
11/02/170.23500.23600.23100.23301,110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23