0721Comtec Solar Systems Group Limited05/29/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.9100
VOLUME:
1,130,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2900
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.30000.31000.29000.30001,130,0000
05/26/170.30000.31000.29000.30005,280,0000
05/25/170.30000.30500.29000.2950760,0000
05/24/170.29500.30000.29000.29502,520,0000
05/23/170.28000.30000.28000.30008,710,0000
05/22/170.28000.28000.28000.28003,000,0000
05/19/170.28000.29000.28000.28002,300,0000
05/18/170.29000.29000.29000.29008,560,0000
05/17/170.30000.31000.28000.29007,740,0000
05/16/170.30000.31000.29000.300010,590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24