0720Wo Kee Hong (Holdings) Ltd07/24/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.3400
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.08400.08400.08400.0840300,0000
07/21/170.08500.08500.08400.0840237,5000
07/20/170.08500.08500.08500.08501,775,0000
07/19/170.08500.08700.08500.0850500,0000
07/18/170.08600.08600.08600.0860450,0000
07/17/170.08500.08600.08500.0860477,2290
07/14/170.09300.09300.08800.08902,625,0000
07/13/170.09400.09500.09300.0930500,0000
07/12/170.09000.09500.09000.0930550,0000
07/11/170.08500.08500.08500.085025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-50.20
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53