0720Wo Kee Hong (Holdings) Ltd10/17/2017
LAST:

 0.1630
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1660
ASK:
0.3400
VOLUME:
2,675,000
CHANGE(%):
2.40
PREV:
0.1670
LOW:
0.1600
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.16500.16600.16000.16302,675,0000
10/16/170.16700.16700.16500.1670450,1460
10/13/170.17000.17000.16900.17003,525,0000
10/12/170.16900.17000.16800.17001,350,4300
10/11/170.16900.17100.16700.17102,775,0000
10/10/170.16900.17000.16800.17001,300,0000
10/09/170.16600.17000.16300.17006,425,0000
10/06/170.16800.17000.16700.17004,550,0000
10/05/170.17000.17000.17000.170000
10/04/170.16400.17100.16300.17003,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02