0720Wo Kee Hong (Holdings) Ltd03/24/2017
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1230
ASK:
0.3400
VOLUME:
1,115,600
CHANGE(%):
0.00
PREV:
0.1230
LOW:
0.1230
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.12300.12300.12300.12301,115,6000
03/23/170.12300.12400.12200.12302,750,0000
03/22/170.12300.12500.12300.12303,951,7400
03/21/170.12300.12500.12100.12304,725,0000
03/20/170.12000.12000.12000.1200327,7500
03/17/170.12500.12500.12200.12305,662,5000
03/16/170.12600.12700.12500.12502,325,0000
03/15/170.12600.13000.12600.1290825,0000
03/14/170.12700.12900.12700.1270550,0000
03/13/170.13000.14000.13000.13002,575,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13