0720Wo Kee Hong (Holdings) Ltd01/18/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1130
HIGH:
0.1150
ASK:
0.3400
VOLUME:
975,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1120
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11300.11500.11200.1150975,0000
01/17/170.10900.12500.10900.1150925,0000
01/16/170.11000.12800.11000.1150603,6300
01/13/170.11500.11500.11500.1150100,0000
01/12/170.11600.11600.11500.1150950,0000
01/11/170.11600.11600.11600.116000
01/10/170.11500.11600.11500.1160150,0000
01/09/170.11400.11600.11400.1160955,4450
01/06/170.11400.11700.11300.115015,652,0160
01/05/170.12000.12000.12000.12001,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13