0720Wo Kee Hong (Holdings) Ltd05/26/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.3400
VOLUME:
300,000
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0950
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09600.09600.09500.0950300,0000
05/25/170.09500.11300.09500.09607,650,0000
05/24/170.09300.09500.09300.0950475,0000
05/23/170.09600.09600.09500.09503,225,0000
05/22/170.09500.09500.09500.095050,0000
05/19/170.10000.10100.10000.1010575,0000
05/18/170.10100.10100.10100.101050,0000
05/17/170.10100.10100.10100.10102,277,1750
05/16/170.10100.10100.10100.101000
05/15/170.10300.10300.10100.1010875,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03