0719Shandong Xinhua Pharmaceutical Co. Ltd05/25/2017
LAST:

 6.310
CHANGE:
 0.05
OPEN:
6.340
HIGH:
6.340
ASK:
3.960
VOLUME:
146,000
CHANGE(%):
0.80
PREV:
6.260
LOW:
6.200
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.3406.3406.2006.310146,0000
05/24/176.2806.3506.2506.260506,0000
05/23/176.3206.3406.2406.270164,0000
05/22/176.0806.3306.0706.270406,0000
05/19/176.1606.1606.1006.130638,0000
05/18/176.2306.2906.1006.200532,0000
05/17/176.2506.3206.1506.240554,0000
05/16/176.1606.2806.1306.210542,0000
05/15/176.0306.2206.0306.200920,0000
05/12/176.2006.2505.9406.0301,166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 7.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80