0719Shandong Xinhua Pharmaceutical Co. Ltd01/20/2017
LAST:

 5.520
CHANGE:
 0.04
OPEN:
5.460
HIGH:
5.620
ASK:
3.960
VOLUME:
272,100
CHANGE(%):
0.72
PREV:
5.560
LOW:
5.460
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.4605.6205.4605.520272,1000
01/19/175.5005.5805.4105.560188,0000
01/18/175.7105.7105.5005.500188,0000
01/17/175.5105.6105.5105.580184,0000
01/16/175.6005.6205.5505.57082,0000
01/13/175.7005.7005.5005.66044,0000
01/12/175.7005.7005.6005.600292,0000
01/11/175.7505.7505.5605.590148,0000
01/10/175.8205.8205.6505.660152,0000
01/09/175.6605.7605.6305.690566,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71