0719Shandong Xinhua Pharmaceutical Co. Ltd11/15/2017
LAST:

 8.570
CHANGE:
 0.27
OPEN:
8.840
HIGH:
8.840
ASK:
3.960
VOLUME:
720,000
CHANGE(%):
3.05
PREV:
8.840
LOW:
8.480
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/178.8408.8408.4808.570720,0000
11/14/179.1009.1008.7308.840632,0000
11/13/179.0009.2609.0009.1001,318,0000
11/10/178.9409.0408.8409.000878,0000
11/09/178.9509.0508.7608.940454,0000
11/08/178.7708.9508.4908.9501,486,0000
11/07/178.9708.9708.6608.7701,538,0000
11/06/179.1009.1208.8008.9701,118,0000
11/03/179.1409.2609.0009.100894,8000
11/02/179.1009.2109.0009.140518,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 10.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23