0719Shandong Xinhua Pharmaceutical Co. Ltd09/19/2017
LAST:

 7.660
CHANGE:
 0.00
OPEN:
7.680
HIGH:
7.720
ASK:
3.960
VOLUME:
432,000
CHANGE(%):
0.00
PREV:
7.660
LOW:
7.660
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/177.6807.7207.6607.660432,0000
09/18/177.6207.7007.5307.660188,0000
09/15/177.6007.6507.5807.610404,0000
09/14/177.6007.7207.6007.650494,0000
09/13/177.6407.7207.5907.6401,066,0000
09/12/177.8807.8807.6007.640790,0000
09/11/177.3907.7207.3907.6301,850,0000
09/08/177.0807.3707.0807.350554,0000
09/07/177.3207.3307.1607.250122,0000
09/06/177.2607.3007.2607.29044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28