0719Shandong Xinhua Pharmaceutical Co. Ltd03/24/2017
LAST:

 7.140
CHANGE:
 0.08
OPEN:
7.180
HIGH:
7.190
ASK:
3.960
VOLUME:
1,382,000
CHANGE(%):
1.13
PREV:
7.060
LOW:
6.960
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.1807.1906.9607.1401,382,0000
03/23/177.0007.1806.8107.060883,0000
03/22/176.8307.1706.8307.0001,788,0000
03/21/176.8807.1306.8107.0203,490,0000
03/20/176.4207.0006.4206.8003,585,7000
03/17/176.4106.5406.4006.4401,786,0000
03/16/176.5006.5206.3906.400564,0000
03/15/176.5206.5206.3106.4302,042,0000
03/14/176.1206.6306.1206.5203,359,0000
03/13/175.9806.2405.9406.1401,662,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13