0719Shandong Xinhua Pharmaceutical Co. Ltd07/21/2017
LAST:

 7.310
CHANGE:
 0.03
OPEN:
7.300
HIGH:
7.370
ASK:
3.960
VOLUME:
86,000
CHANGE(%):
0.41
PREV:
7.340
LOW:
7.300
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.3007.3707.3007.31086,0000
07/20/177.3207.4207.3207.340114,0000
07/19/177.3307.4007.3007.390268,0000
07/18/177.3707.4807.3007.330216,0000
07/17/177.4007.5207.3807.490542,0000
07/14/177.5207.5207.3607.470164,0000
07/13/177.3107.5007.3007.410540,0000
07/12/177.4707.5007.3207.410250,0000
07/11/177.3307.4707.3207.440514,0000
07/10/177.3907.3907.3007.350378,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13