0718Bestway International Holdings Ltd05/23/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.330
ASK:
0.930
VOLUME:
2,245,000
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.270
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2901.3301.2701.3002,245,0000
05/22/171.2701.3301.2601.3004,920,0000
05/19/171.2501.3001.2401.2602,605,0000
05/18/171.2301.2601.2201.2503,195,0000
05/17/171.2401.2501.2001.2302,765,4400
05/16/171.2401.2401.2201.2301,860,0000
05/15/171.1801.2301.1801.23046,0000
05/12/171.2001.2101.1701.180910,0000
05/11/171.2001.2101.1901.210215,0000
05/10/171.1801.2301.1801.2201,590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21