0718Bestway International Holdings Ltd03/30/2017
LAST:

 1.260
CHANGE:
 0.07
OPEN:
1.320
HIGH:
1.320
ASK:
0.930
VOLUME:
3,865,000
CHANGE(%):
5.26
PREV:
1.330
LOW:
1.240
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.3201.3201.2401.2603,865,0000
03/29/171.3401.3501.3101.3304,495,0000
03/28/171.3501.3601.3501.360295,5000
03/27/171.3501.3501.3501.35000
03/24/171.3301.3601.3101.3501,235,0000
03/23/171.3701.3701.3301.3502,075,0000
03/22/171.3901.4101.3501.3802,510,0000
03/21/171.4901.4901.4101.4201,525,1000
03/20/171.4501.5701.4201.5002,145,0000
03/17/171.4301.4501.4201.4501,820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37