0718Bestway International Holdings Ltd10/18/2017
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.320
HIGH:
1.320
ASK:
0.930
VOLUME:
5,495,000
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.290
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3201.3201.2901.3005,495,0000
10/17/171.3401.3401.3001.3203,660,0000
10/16/171.3401.3401.3301.3401,530,0000
10/13/171.3101.3601.3101.3303,310,0000
10/12/171.3201.3401.2901.3203,773,0000
10/11/171.3201.3401.3001.3006,095,0000
10/10/171.3201.3401.3201.3301,869,5000
10/09/171.3001.3401.2901.3204,720,0000
10/06/171.3101.3101.2901.3001,515,0000
10/05/171.3101.3101.3101.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16