0718Bestway International Holdings Ltd07/21/2017
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
0.930
VOLUME:
1,570,000
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.180
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2401.2401.1801.2101,570,0000
07/20/171.2401.2501.2001.2101,330,0000
07/19/171.2701.2701.2201.2202,185,0000
07/18/171.2901.2901.2601.270865,0000
07/17/171.3001.3001.2601.2902,191,0000
07/14/171.2901.3001.2701.300975,0000
07/13/171.3401.3401.2601.3104,220,4000
07/12/171.3001.4201.2701.32015,920,0000
07/11/171.3001.3001.2801.290225,0000
07/10/171.2601.3101.2501.2802,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13