0718Bestway International Holdings Ltd01/23/2017
LAST:

 1.630
CHANGE:
 0.06
OPEN:
1.690
HIGH:
1.690
ASK:
0.930
VOLUME:
28,418,000
CHANGE(%):
3.55
PREV:
1.690
LOW:
1.550
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.6901.6901.5501.63028,418,0000
01/20/171.6901.7201.6701.69047,280,0000
01/19/171.8001.8401.6401.69049,425,0000
01/18/171.7801.8401.7001.8007,083,4500
01/17/171.6401.7901.6101.7806,017,6000
01/16/171.6501.6501.6001.6402,125,0000
01/13/171.5701.6701.5301.6506,032,0000
01/12/171.5401.5601.5001.5501,575,0000
01/11/171.5201.5901.4901.5503,192,0000
01/10/171.6001.6401.4601.5209,261,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28