0717Emperor Capital Group Ltd07/21/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.7200
VOLUME:
14,733,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.70000.71000.69000.690014,733,0000
07/20/170.70000.71000.70000.700010,416,0010
07/19/170.69000.71000.69000.71005,883,0020
07/18/170.70000.71000.69000.69006,849,0000
07/17/170.71000.71000.70000.710014,970,0000
07/14/170.72000.72000.71000.71004,522,0060
07/13/170.71000.73000.70000.720025,392,0030
07/12/170.71000.71000.70000.71001,212,8000
07/11/170.70000.71000.70000.71002,084,0550
07/10/170.70000.71000.70000.71005,124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13