0717Emperor Capital Group Ltd05/22/2017
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.7200
VOLUME:
5,583,000
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6200
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.63000.63000.62000.62005,583,0000
05/19/170.62000.63000.62000.63003,756,0000
05/18/170.63000.64000.62000.62009,012,0000
05/17/170.64000.64000.63000.64003,570,0000
05/16/170.64000.64000.63000.64003,237,0520
05/15/170.64000.65000.63000.630013,878,0160
05/12/170.64000.64000.63000.64002,622,0000
05/11/170.64000.64000.63000.64005,432,0320
05/10/170.64000.65000.62000.640016,932,0020
05/09/170.64000.65000.63000.64006,664,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86