0717Emperor Capital Group Ltd03/22/2017
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7200
VOLUME:
13,164,000
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6800
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.69000.69000.68000.680013,164,0000
03/21/170.71000.71000.70000.70006,612,0630
03/20/170.71000.71000.70000.71008,015,0000
03/17/170.71000.71000.70000.71008,517,0000
03/16/170.69000.71000.69000.710019,961,0000
03/15/170.68000.69000.67000.680020,130,0080
03/14/170.71000.71000.68000.680012,726,0000
03/13/170.70000.71000.69000.70009,792,0100
03/10/170.69000.70000.69000.69006,072,0000
03/09/170.70000.70000.69000.69003,093,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36