0717Emperor Capital Group Ltd10/20/2017
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.7200
VOLUME:
7,398,047
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6600
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.67000.68000.66000.67007,398,0470
10/19/170.67000.68000.66000.670015,452,8000
10/18/170.67000.68000.67000.67006,918,0000
10/17/170.67000.68000.66000.670013,827,0250
10/16/170.69000.70000.66000.670039,672,0000
10/13/170.66000.67000.66000.66001,463,0080
10/12/170.67000.67000.66000.66005,034,0000
10/11/170.67000.68000.66000.660010,695,0040
10/10/170.67000.68000.67000.67009,570,0000
10/09/170.68000.69000.66000.680010,725,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17