0717Emperor Capital Group Ltd01/17/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.7200
VOLUME:
2,319,000
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6800
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.69000.69000.68000.69002,319,0000
01/16/170.70000.70000.68000.690015,318,0000
01/13/170.69000.71000.69000.69008,355,0540
01/12/170.72000.72000.69000.690013,613,6000
01/11/170.71000.72000.70000.720010,767,0020
01/10/170.70000.71000.70000.71002,451,0020
01/09/170.72000.72000.70000.71005,322,0000
01/06/170.71000.72000.71000.720011,379,8310
01/05/170.70000.72000.70000.710011,943,0320
01/04/170.71000.71000.69000.70003,654,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54