0716Singamas Container Holdings Ltd05/29/2017
LAST:

 1.110
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.110
ASK:
1.230
VOLUME:
614,000
CHANGE(%):
1.83
PREV:
1.090
LOW:
1.090
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.1001.1101.0901.110614,0000
05/26/171.1101.1301.0601.0905,652,0000
05/25/171.1301.1301.1001.1203,178,0000
05/24/171.1001.1301.1001.130800,0000
05/23/171.1201.1401.1001.1002,682,0000
05/22/171.1001.1301.1001.1304,013,0000
05/19/171.1301.1401.1001.1006,892,0000
05/18/171.1301.1401.0801.1004,106,0000
05/17/171.1701.1701.1301.1403,818,0000
05/16/171.1401.1801.1301.1603,104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24