0716Singamas Container Holdings Ltd03/24/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.170
ASK:
1.230
VOLUME:
3,408,000
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.130
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1701.1701.1301.1603,408,0000
03/23/171.2201.2201.1601.1802,396,0000
03/22/171.2201.2201.1901.2101,842,0000
03/21/171.2201.2401.2201.2301,704,0000
03/20/171.2601.2601.2201.2302,902,0000
03/17/171.2801.2801.2201.2605,732,0000
03/16/171.2301.2801.2301.2703,874,0000
03/15/171.2601.2601.2001.2205,264,0000
03/14/171.2801.3001.2501.2602,930,0000
03/13/171.2401.3001.2201.2806,354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13