0716Singamas Container Holdings Ltd01/20/2017
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9400
ASK:
1.2300
VOLUME:
2,132,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9100
BID:
1.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.92000.94000.91000.93002,132,0000
01/19/170.94000.94000.91000.94002,878,0000
01/18/170.91000.94000.91000.94002,400,0000
01/17/170.89000.92000.89000.91001,050,0000
01/16/170.89000.91000.88000.90002,192,0000
01/13/170.90000.92000.88000.89001,130,0000
01/12/170.91000.91000.89000.90001,998,0000
01/11/170.88000.90000.88000.90002,304,0000
01/10/170.88000.90000.88000.8800886,0000
01/09/170.87000.89000.86000.8800666,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71