0716Singamas Container Holdings Ltd08/17/2017
LAST:

 1.560
CHANGE:
 0.17
OPEN:
1.410
HIGH:
1.570
ASK:
1.230
VOLUME:
56,870,000
CHANGE(%):
12.23
PREV:
1.390
LOW:
1.390
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.4101.5701.3901.56056,870,0000
08/16/171.2401.4001.2401.39039,274,0000
08/15/171.2101.2701.2101.24025,104,0000
08/14/171.1601.2501.1601.2107,074,0000
08/11/171.1901.1901.1501.16011,606,0000
08/10/171.2301.2401.1901.2104,921,1750
08/09/171.2301.2401.2101.2302,925,5000
08/08/171.2701.2801.2201.23010,406,0000
08/07/171.2501.2801.2401.27013,926,0000
08/04/171.2301.2701.2201.2409,530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24