0716Singamas Container Holdings Ltd10/17/2017
LAST:

 1.770
CHANGE:
 0.03
OPEN:
1.820
HIGH:
1.820
ASK:
1.230
VOLUME:
9,710,000
CHANGE(%):
1.67
PREV:
1.800
LOW:
1.760
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.8201.8201.7601.7709,710,0000
10/16/171.8801.9001.7801.80013,682,0000
10/13/171.7701.9401.7401.88028,586,0000
10/12/171.7901.8001.7501.7709,114,0000
10/11/171.7101.8301.6801.78022,563,2450
10/10/171.7101.7401.6801.71011,288,0000
10/09/171.7501.7701.7001.7209,307,2510
10/06/171.7601.8101.7201.7409,868,0000
10/05/171.7601.7601.7601.76000
10/04/171.7801.8001.7301.7607,798,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02