0715Hutchison Harbour Ring Ltd11/15/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
1.0900
VOLUME:
1,624,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.62000.62000.61000.62001,624,0000
11/14/170.62000.62000.61000.62002,004,6620
11/13/170.62000.62000.61000.62003,370,0000
11/10/170.63000.63000.60000.62009,902,0000
11/09/170.63000.63000.62000.63009,018,0000
11/08/170.63000.64000.62000.63001,126,0000
11/07/170.63000.63000.62000.63001,010,0000
11/06/170.63000.64000.61000.63006,048,0000
11/03/170.63000.64000.62000.63001,188,0000
11/02/170.64000.64000.61000.6300662,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23