0713World Houseware (Holdings) Ltd10/18/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.4200
VOLUME:
1,960,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6500
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.67000.69000.65000.65001,960,0000
10/17/170.64000.66000.64000.66001,150,0000
10/16/170.66000.66000.64000.6500404,0000
10/13/170.66000.66000.66000.6600122,0000
10/12/170.67000.67000.65000.6500344,0000
10/11/170.69000.70000.65000.66001,099,2000
10/10/170.69000.70000.67000.68002,978,0000
10/09/170.65000.68000.63000.68003,914,0000
10/06/170.63000.64000.63000.64001,446,0000
10/05/170.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05