0713World Houseware (Holdings) Ltd03/30/2017
LAST:

 0.7400
CHANGE:
 0.06
OPEN:
0.8100
HIGH:
0.8700
ASK:
0.4200
VOLUME:
14,278,000
CHANGE(%):
7.50
PREV:
0.8000
LOW:
0.7400
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.81000.87000.74000.740014,278,0000
03/29/170.66000.82000.66000.800023,968,0000
03/28/170.60000.65000.60000.64002,066,0000
03/27/170.60000.61000.60000.60001,560,0000
03/24/170.60000.60000.59000.6000762,0000
03/23/170.60000.60000.58000.60001,232,0000
03/22/170.62000.62000.60000.6000552,0000
03/21/170.61000.63000.61000.6300616,0000
03/20/170.61000.62000.61000.6200258,0000
03/17/170.63000.63000.61000.6200550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37