0713World Houseware (Holdings) Ltd08/18/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.4200
VOLUME:
5,362,000
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7500
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.77000.78000.75000.77005,362,0000
08/17/170.90000.92000.75000.780030,232,0000
08/16/170.65000.66000.65000.6600570,0000
08/15/170.65000.66000.64000.65001,248,0000
08/14/170.63000.63000.63000.6300564,0250
08/11/170.65000.66000.62000.63001,026,0000
08/10/170.63000.66000.63000.66001,156,0000
08/09/170.65000.66000.63000.6500330,0000
08/08/170.65000.66000.64000.6500330,0000
08/07/170.65000.66000.63000.6600498,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08