0713World Houseware (Holdings) Ltd01/17/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.4200
VOLUME:
240,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6300
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.63000.64000.63000.6300240,0000
01/16/170.64000.64000.63000.6400336,0000
01/13/170.65000.65000.64000.6500196,0000
01/12/170.65000.66000.64000.6400166,0000
01/11/170.67000.67000.65000.6600444,0000
01/10/170.62000.66000.61000.6500928,0000
01/09/170.64000.64000.63000.6300386,0000
01/06/170.64000.68000.63000.64001,398,0000
01/05/170.63000.64000.63000.640055,0380
01/04/170.63000.63000.63000.6300184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13