0713World Houseware (Holdings) Ltd05/29/2017
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.4200
VOLUME:
338,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6800
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.70000.72000.68000.6900338,0000
05/26/170.70000.70000.69000.7000296,0000
05/25/170.69000.71000.69000.70002,648,0000
05/24/170.71000.71000.67000.69007,288,0000
05/23/170.75000.76000.71000.71002,468,0000
05/22/170.76000.82000.74000.75005,432,0000
05/19/170.74000.77000.74000.7700872,0000
05/18/170.74000.76000.74000.76001,072,0000
05/17/170.75000.76000.75000.7500602,0000
05/16/170.75000.76000.75000.7600726,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24