0712China Resources Cement Holdings Ltd11/15/2017
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3350
ASK:
1.0400
VOLUME:
4,924,000
CHANGE(%):
5.97
PREV:
0.3350
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.33500.33500.31500.31504,924,0000
11/14/170.31000.34000.31000.3350396,0000
11/13/170.32000.32000.30500.31003,482,0000
11/10/170.31000.32000.30500.32007,604,0000
11/09/170.31000.31000.30000.31007,336,0000
11/08/170.32500.32500.31000.31006,284,0000
11/07/170.32500.33000.31500.32505,486,0000
11/06/170.33000.33000.31000.32509,144,0000
11/03/170.31500.34000.31500.33001,614,0000
11/02/170.34000.34000.31000.31506,526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23