0712China Resources Cement Holdings Ltd05/26/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
1.0400
VOLUME:
1,320,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3100
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.32000.33000.31000.32001,320,0000
05/25/170.31500.32500.30000.32503,132,0000
05/24/170.30500.31000.30000.30501,498,0000
05/23/170.31000.32000.30000.32001,174,0000
05/22/170.30000.31000.30000.31001,278,0000
05/19/170.31500.31500.30500.30502,060,0000
05/18/170.31000.31000.31000.31001,654,0000
05/17/170.33000.33000.32000.32001,648,0000
05/16/170.31000.33000.31000.33004,558,0000
05/15/170.32000.32000.32000.32001,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03