0712China Resources Cement Holdings Ltd01/20/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
1.0400
VOLUME:
330,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.33000.33000.33000.3300330,0000
01/19/170.34000.34000.33000.3300876,0000
01/18/170.33000.34000.33000.3400372,0000
01/17/170.34000.34000.33500.3350348,0000
01/16/170.35000.35000.33500.3350298,0000
01/13/170.35500.35500.34000.3450564,0000
01/12/170.34000.35500.33500.34503,846,0000
01/11/170.35000.37000.35000.36002,298,0000
01/10/170.33500.36500.33500.35505,902,0000
01/09/170.34000.34000.33500.3350432,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71