0712China Resources Cement Holdings Ltd03/23/2017
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
1.0400
VOLUME:
1,974,000
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.35500.35500.34500.34501,974,0000
03/22/170.35000.35500.34500.34501,756,0000
03/21/170.36000.36000.34000.34503,954,0000
03/20/170.37000.37000.36000.3600730,0000
03/17/170.37500.37500.35500.36502,294,0000
03/16/170.35000.37500.34500.37509,707,6380
03/15/170.34500.35500.34000.35504,378,0000
03/14/170.34500.34500.34000.34501,086,0000
03/13/170.35000.35000.34000.3450274,0000
03/10/170.34000.35000.34000.3500746,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06