0712China Resources Cement Holdings Ltd09/21/2017
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
1.0400
VOLUME:
4,842,000
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3400
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.35000.35000.34000.34504,842,0000
09/20/170.35000.36000.34000.350020,718,0000
09/19/170.32500.36000.31000.350064,428,0000
09/18/170.31500.33000.31000.32007,564,0000
09/15/170.32000.32000.30000.315013,436,0000
09/14/170.31500.33500.30500.325022,896,0000
09/13/170.32000.32500.30000.32008,944,0000
09/12/170.32000.32500.30000.32006,590,0000
09/11/170.29500.33500.29000.320016,736,0000
09/08/170.27000.31500.26500.295010,184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71