0712China Resources Cement Holdings Ltd07/21/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
1.0400
VOLUME:
1,492,000
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
1.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28000.28500.28000.28001,492,0000
07/20/170.28500.28500.28000.2850894,0000
07/19/170.28000.29000.27500.28502,174,0000
07/18/170.28500.28500.27500.2850426,0000
07/17/170.27500.28500.27500.2850386,0000
07/14/170.28000.28000.28000.2800294,0000
07/13/170.27500.30000.26500.28008,056,0000
07/12/170.27000.28500.26000.28503,654,0000
07/11/170.27500.28000.27500.2800738,0000
07/10/170.28000.28500.27000.28503,562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13