0711Chun Wo Holdings Ltd07/21/2017
LAST:

 0.8700
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.9000
ASK:
1.4000
VOLUME:
716,000
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.8600
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.88000.90000.86000.8700716,0000
07/20/170.87000.90000.87000.89001,994,0000
07/19/170.86000.87000.85000.86001,228,0000
07/18/170.88000.88000.84000.85002,628,0000
07/17/170.94000.94000.86000.88007,088,0000
07/14/170.99000.99000.87000.95004,710,0000
07/13/171.00001.05000.97000.99003,088,0000
07/12/170.98000.98000.97000.9800130,0000
07/11/170.96001.00000.96000.9600996,0000
07/10/170.95000.98000.94000.96001,612,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13