0711Chun Wo Holdings Ltd05/29/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
1.4000
VOLUME:
944,000
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.7800
BID:
1.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.81000.81000.78000.8000944,0000
05/26/170.82000.82000.80000.81001,438,0000
05/25/170.83000.84000.80000.81002,512,0000
05/24/170.83000.83000.80000.83002,524,0000
05/23/170.85000.85000.83000.84002,166,0000
05/22/170.83000.87000.82000.83001,030,0000
05/19/170.86000.86000.85000.850062,0000
05/18/170.85000.88000.84000.8400914,0000
05/17/170.85000.89000.85000.890034,0000
05/16/170.88000.89000.85000.8500212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24