0711Chun Wo Holdings Ltd11/15/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.090
ASK:
1.400
VOLUME:
1,086,000
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.070
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.0801.0901.0701.0801,086,0000
11/14/171.0701.0801.0701.080648,0000
11/13/171.0901.0901.0601.0701,268,0000
11/10/171.0901.0901.0701.090594,0000
11/09/171.1001.1001.0701.090972,2500
11/08/171.1201.1501.0801.1001,778,0000
11/07/171.0601.1801.0601.1204,031,9500
11/06/171.1101.1101.0601.0601,076,0000
11/03/171.0801.1201.0701.110604,7370
11/02/171.1001.1001.0701.080502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23