0710Varitronix International Ltd11/15/2017
LAST:

 6.500
CHANGE:
 0.08
OPEN:
6.420
HIGH:
6.790
ASK:
5.030
VOLUME:
3,357,000
CHANGE(%):
1.25
PREV:
6.420
LOW:
6.420
BID:
6.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.4206.7906.4206.5003,357,0000
11/14/176.7106.9106.2806.4204,458,0000
11/13/176.7807.1506.6006.7105,237,0370
11/10/177.0507.0506.7206.7803,679,9880
11/09/177.0007.2506.8407.0505,006,0000
11/08/176.4107.5006.3507.0002,084,1610
11/07/176.3606.6606.1806.4106,879,6900
11/06/175.7306.4005.5406.3606,795,0000
11/03/175.4605.7605.3305.7301,774,5690
11/02/175.7405.7705.3905.4602,485,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23