0710Varitronix International Ltd05/24/2017
LAST:

 4.540
CHANGE:
 0.16
OPEN:
4.700
HIGH:
4.700
ASK:
5.030
VOLUME:
1,185,000
CHANGE(%):
3.40
PREV:
4.700
LOW:
4.470
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.7004.7004.4704.5401,185,0000
05/23/174.9104.9104.6104.7001,263,2770
05/22/174.8405.0004.8004.9101,337,0000
05/19/174.9005.0004.7604.7801,343,4510
05/18/174.6105.0004.5704.8203,131,0000
05/17/174.3504.7204.2604.6903,303,0000
05/16/174.2504.3704.2204.3501,151,0370
05/15/174.2104.2604.1704.210603,0000
05/12/174.3204.3304.2204.220704,0000
05/11/174.3704.3704.2404.270792,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10