0710Varitronix International Ltd07/21/2017
LAST:

 4.190
CHANGE:
 0.00
OPEN:
4.190
HIGH:
4.220
ASK:
5.030
VOLUME:
108,000
CHANGE(%):
0.00
PREV:
4.190
LOW:
4.180
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.1904.2204.1804.190108,0000
07/20/174.1704.2304.1704.190552,0000
07/19/174.1804.2504.1304.170905,0000
07/18/174.1604.2504.1604.17081,0000
07/17/174.1304.2004.1304.150345,5640
07/14/174.2104.2604.2004.200176,8520
07/13/174.2504.2704.1904.270260,4330
07/12/174.2804.2804.2304.23053,0000
07/11/174.2704.2904.1504.290832,0000
07/10/174.2204.2904.1504.280384,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13