0710Varitronix International Ltd01/23/2017
LAST:

 3.410
CHANGE:
 0.00
OPEN:
3.410
HIGH:
3.410
ASK:
5.030
VOLUME:
169,000
CHANGE(%):
0.00
PREV:
3.410
LOW:
3.390
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.4103.4103.3903.410169,0000
01/20/173.3603.4303.3503.410353,0000
01/19/173.3603.4503.3003.380905,0000
01/18/173.3503.3803.3203.350154,0000
01/17/173.3503.3803.3103.350128,0000
01/16/173.3303.3703.3303.350130,0000
01/13/173.3403.3503.3203.350210,0000
01/12/173.3203.3703.3103.350351,0000
01/11/173.3103.3503.3003.320182,0000
01/10/173.2903.3403.2903.32059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28