0710Varitronix International Ltd03/30/2017
LAST:

 3.580
CHANGE:
 0.08
OPEN:
3.490
HIGH:
3.590
ASK:
5.030
VOLUME:
552,000
CHANGE(%):
2.29
PREV:
3.500
LOW:
3.490
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.4903.5903.4903.580552,0000
03/29/173.5103.5103.4403.500373,6260
03/28/173.5203.5303.3603.4501,175,0000
03/27/173.6003.6103.4603.530498,0000
03/24/173.6803.7103.6403.650277,0000
03/23/173.6503.7303.6503.7001,795,2000
03/22/173.7003.7203.6503.650493,0000
03/21/173.6603.7503.6603.700524,0000
03/20/173.6503.7103.6503.6701,486,0000
03/17/173.6803.8303.6403.7101,211,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 6.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37