0709Giordano International Ltd09/20/2017
LAST:

 4.680
CHANGE:
 0.06
OPEN:
4.710
HIGH:
4.750
ASK:
3.530
VOLUME:
3,498,000
CHANGE(%):
1.27
PREV:
4.740
LOW:
4.680
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.7104.7504.6804.6803,498,0000
09/19/174.7104.7604.6804.740716,0000
09/18/174.7004.7504.6504.7101,614,0000
09/15/174.6404.7504.6204.7501,298,0000
09/14/174.6304.7104.6004.7001,700,0000
09/13/174.6804.8004.5804.5802,400,0340
09/12/174.6004.8504.6004.6603,537,7800
09/11/174.6304.6304.5504.6101,191,6460
09/08/174.5804.6604.4704.580932,0000
09/07/174.7004.7404.6804.680714,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10