0709Giordano International Ltd05/25/2017
LAST:

 4.160
CHANGE:
 0.03
OPEN:
4.140
HIGH:
4.170
ASK:
3.530
VOLUME:
634,000
CHANGE(%):
0.73
PREV:
4.130
LOW:
4.140
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.1404.1704.1404.160634,0000
05/24/174.1404.1704.1204.130852,0000
05/23/174.1504.1704.1304.1401,000,0000
05/22/174.1304.1904.1204.1503,248,0000
05/19/174.1404.1604.1204.1301,106,0000
05/18/174.1404.1904.1004.1403,104,0000
05/17/174.1904.1904.1604.1601,098,3800
05/16/174.2004.2104.1904.200526,0000
05/15/174.2004.2204.1804.200893,9400
05/12/174.2004.2204.1904.200597,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18