0709Giordano International Ltd03/30/2017
LAST:

 4.240
CHANGE:
 0.04
OPEN:
4.250
HIGH:
4.280
ASK:
3.530
VOLUME:
670,481
CHANGE(%):
0.93
PREV:
4.280
LOW:
4.240
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.2504.2804.2404.240670,4810
03/29/174.2504.2904.2104.2801,358,0000
03/28/174.1904.2504.1804.230736,0000
03/27/174.3004.3004.1704.1902,102,0000
03/24/174.3604.4004.2504.3102,102,0000
03/23/174.3804.4604.3504.3701,588,0000
03/22/174.4004.4004.3104.3503,064,0000
03/21/174.4904.5604.3904.4203,758,0000
03/20/174.2404.4804.2404.46013,572,0050
03/17/174.1604.2504.1404.20020,362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37