0709Giordano International Ltd11/15/2017
LAST:

 4.220
CHANGE:
 0.08
OPEN:
4.300
HIGH:
4.310
ASK:
3.530
VOLUME:
842,000
CHANGE(%):
1.86
PREV:
4.300
LOW:
4.220
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.3004.3104.2204.220842,0000
11/14/174.2904.3104.2504.3001,791,2920
11/13/174.3904.4104.2204.2902,722,3720
11/10/174.4304.4504.3804.3901,266,0000
11/09/174.5004.5604.3804.4301,238,1010
11/08/174.4904.5504.4804.5001,310,4720
11/07/174.4504.5004.4504.4902,772,0000
11/06/174.4304.4704.4004.4501,673,1840
11/03/174.3504.4304.3504.430185,0000
11/02/174.3904.4304.3504.350847,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 4.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23