0709Giordano International Ltd01/20/2017
LAST:

 4.140
CHANGE:
 0.05
OPEN:
4.070
HIGH:
4.160
ASK:
3.530
VOLUME:
1,787,371
CHANGE(%):
1.22
PREV:
4.090
LOW:
4.070
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0704.1604.0704.1401,787,3710
01/19/174.0504.1104.0304.0901,786,0000
01/18/174.1304.1604.0204.0502,322,0000
01/17/174.1504.1604.0404.1501,914,7800
01/16/174.0904.1804.0504.1601,142,0000
01/13/174.0704.1204.0304.1101,814,0000
01/12/174.0504.1104.0104.0902,744,0340
01/11/174.0604.1104.0204.0701,739,0000
01/10/174.0904.1704.0204.0403,276,0000
01/09/174.1804.1804.0804.110607,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71