0709Giordano International Ltd07/21/2017
LAST:

 4.400
CHANGE:
 0.06
OPEN:
4.430
HIGH:
4.440
ASK:
3.530
VOLUME:
1,337,000
CHANGE(%):
1.35
PREV:
4.460
LOW:
4.380
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.4304.4404.3804.4001,337,0000
07/20/174.5304.5304.4504.460880,0630
07/19/174.4804.5004.4704.490658,0000
07/18/174.5004.5204.4704.500800,0000
07/17/174.5604.5604.4904.500794,0000
07/14/174.4704.5404.4704.540864,0000
07/13/174.5504.5504.4704.500944,0000
07/12/174.4204.5504.4204.5001,272,0000
07/11/174.3604.5004.3504.4602,496,0000
07/10/174.3904.3904.2804.3404,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13