0708New Media Group Holdings Ltd11/15/2017
LAST:

 3.410
CHANGE:
 0.01
OPEN:
3.420
HIGH:
3.420
ASK:
4.000
VOLUME:
3,695,000
CHANGE(%):
0.29
PREV:
3.420
LOW:
3.360
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.4203.4203.3603.4103,695,0000
11/14/173.4603.5103.3503.4204,420,0000
11/13/173.5103.5303.4403.4602,890,0000
11/10/173.5303.5903.4203.5105,780,0000
11/09/173.6003.6703.4503.5306,270,0000
11/08/173.5903.6503.5603.600325,0000
11/07/173.5603.7003.5603.590410,0000
11/06/173.4303.5903.2503.560799,3890
11/03/173.5303.5903.4003.4308,270,0000
11/02/173.5403.6303.5103.5304,925,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23