0708New Media Group Holdings Ltd03/30/2017
LAST:

 1.460
CHANGE:
 0.03
OPEN:
1.500
HIGH:
1.500
ASK:
4.000
VOLUME:
790,000
CHANGE(%):
2.01
PREV:
1.490
LOW:
1.450
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.5001.5001.4501.460790,0000
03/29/171.5001.5501.4801.4901,760,0000
03/28/171.4801.5201.4701.510995,0000
03/27/171.5101.5301.4401.4801,870,0000
03/24/171.5201.5201.5001.5101,410,0000
03/23/171.5301.5701.5001.5302,900,0000
03/22/171.5301.5501.5301.530670,0000
03/21/171.5601.5801.5201.5702,885,0000
03/20/171.5801.6001.5201.5603,620,0000
03/17/171.5701.5901.5501.580920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37