0708New Media Group Holdings Ltd09/20/2017
LAST:

 2.300
CHANGE:
 0.10
OPEN:
2.450
HIGH:
2.550
ASK:
4.000
VOLUME:
81,020,000
CHANGE(%):
4.17
PREV:
2.400
LOW:
2.260
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.4502.5502.2602.30081,020,0000
09/19/172.0802.4802.0602.400162,310,0000
09/18/171.7602.0101.7602.00047,460,0000
09/15/171.7901.8001.7201.7805,235,0000
09/14/171.8001.8601.7901.8004,855,0000
09/13/171.8001.8801.7901.82012,455,0000
09/12/171.7501.8201.7501.8008,228,0900
09/11/171.7101.7701.7101.7504,760,0000
09/08/171.7201.8301.7001.7107,175,0000
09/07/171.7001.7101.6701.7002,675,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27