0708New Media Group Holdings Ltd01/20/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.530
ASK:
4.000
VOLUME:
3,105,000
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.450
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5301.5301.4501.5003,105,0000
01/19/171.5201.5401.5001.510670,0000
01/18/171.5201.5701.5201.520685,0000
01/17/171.5301.5301.5001.510335,0000
01/16/171.5201.5901.4901.5101,450,0000
01/13/171.5401.5401.4701.4801,445,0000
01/12/171.5601.5801.5401.540305,0000
01/11/171.5801.5801.5301.560795,0000
01/10/171.5501.6101.5401.5501,335,0000
01/09/171.5701.5701.5201.520780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71