0708New Media Group Holdings Ltd05/26/2017
LAST:

 1.700
CHANGE:
 0.04
OPEN:
1.750
HIGH:
1.780
ASK:
4.000
VOLUME:
8,440,004
CHANGE(%):
2.30
PREV:
1.740
LOW:
1.660
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7501.7801.6601.7008,440,0040
05/25/171.6701.8701.6501.74034,550,0000
05/24/171.6001.6401.5501.6403,955,0000
05/23/171.6001.6701.6001.6103,870,0000
05/22/171.5901.6501.5501.6004,640,0000
05/19/171.5401.6001.4801.5904,966,2000
05/18/171.5201.5601.5001.5302,430,0000
05/17/171.5601.6301.5401.5704,530,0000
05/16/171.4601.6201.4601.5906,638,0000
05/15/171.4501.5001.4301.4501,295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03