0707Co-Prosperity Holdings Ltd05/23/2017
LAST:

 0.1910
CHANGE:
 0.00
OPEN:
0.1920
HIGH:
0.1920
ASK:
0.1640
VOLUME:
23,696,000
CHANGE(%):
0.53
PREV:
0.1900
LOW:
0.1870
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.19200.19200.18700.191023,696,0000
05/22/170.19000.20000.19000.190014,936,0000
05/19/170.19200.19500.19000.193018,974,0000
05/18/170.19000.19000.19000.190023,894,0000
05/17/170.19300.19300.19100.193030,364,0000
05/16/170.19700.19700.19200.192023,606,0000
05/15/170.19400.19600.19200.194017,582,0000
05/12/170.19700.19700.19400.194015,466,0000
05/11/170.19600.19700.19500.196013,658,0000
05/10/170.19800.19900.19500.196014,642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05