0707Co-Prosperity Holdings Ltd03/30/2017
LAST:

 0.2040
CHANGE:
 0.00
OPEN:
0.2030
HIGH:
0.2050
ASK:
0.1640
VOLUME:
52,362,000
CHANGE(%):
0.49
PREV:
0.2030
LOW:
0.2000
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.20300.20500.20000.204052,362,0000
03/29/170.20600.20600.20000.203021,338,0000
03/28/170.20400.20800.20100.203029,726,0000
03/27/170.20700.20900.19900.201018,340,0000
03/24/170.20900.21300.20600.207032,166,0000
03/23/170.21400.21600.20600.209036,580,0000
03/22/170.21700.22000.20900.2090134,286,0000
03/21/170.20400.22000.20200.214079,622,0000
03/20/170.20300.20800.19900.206032,930,0000
03/17/170.20400.20400.19600.203045,824,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37