0707Co-Prosperity Holdings Ltd01/16/2017
LAST:

 0.1860
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1870
ASK:
0.1640
VOLUME:
16,504,000
CHANGE(%):
0.54
PREV:
0.1850
LOW:
0.1820
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.18700.18700.18200.186016,504,0000
01/13/170.19100.19100.18400.185050,940,0000
01/12/170.19400.19600.18600.1910104,068,0000
01/11/170.19500.20100.19200.192081,116,0000
01/10/170.19600.19900.19300.197034,606,0000
01/09/170.19400.19500.19300.195018,508,0000
01/06/170.19700.19700.19400.195016,648,0000
01/05/170.19400.19800.19400.196017,330,0000
01/04/170.19800.20300.19200.194021,390,0000
01/03/170.20000.20000.19400.195017,444,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54