0707Co-Prosperity Holdings Ltd10/23/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.1640
VOLUME:
20,912,000
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.32000.32000.31000.320020,912,0000
10/20/170.32000.32500.31500.315011,676,0000
10/19/170.32000.33000.31000.325042,074,0000
10/18/170.32500.32500.32000.325018,902,0000
10/17/170.32000.33500.31500.3250203,086,0000
10/16/170.32500.32500.32500.325000
10/13/170.32000.32500.32000.325019,558,0000
10/12/170.32000.34000.32000.325013,908,0000
10/11/170.32000.33000.31500.325014,764,0000
10/10/170.32000.33000.31500.325019,908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64