0707Co-Prosperity Holdings Ltd07/26/2017
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.1640
VOLUME:
22,620,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2500
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.25500.26000.25000.255022,620,0000
07/25/170.26000.26500.25500.260022,208,0000
07/24/170.26000.26500.25000.260024,712,0000
07/21/170.27500.27500.25500.265028,692,0000
07/20/170.27500.27500.27000.275019,702,0000
07/19/170.28000.28500.27500.275017,336,0000
07/18/170.28000.28500.27500.285020,880,0000
07/17/170.27500.28500.27500.285022,370,0000
07/14/170.28500.28500.27500.285039,520,0000
07/13/170.28500.29000.27500.285039,558,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78