0706FinTronics Holdings Co. Ltd03/30/2017
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.1010
ASK:
0.2190
VOLUME:
7,190,000
CHANGE(%):
3.16
PREV:
0.0950
LOW:
0.0950
BID:
0.2170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.09700.10100.09500.09807,190,0000
03/29/170.09700.09700.09500.09507,200,0000
03/28/170.09800.09900.09700.09803,050,0000
03/27/170.10000.10000.10000.10007,720,0000
03/24/170.10000.10000.10000.10004,600,0000
03/23/170.10100.10300.09900.09907,500,0000
03/22/170.10000.10000.10000.10003,240,0000
03/21/170.10900.10900.10300.10303,200,0000
03/20/170.10700.11000.10700.10901,050,0000
03/17/170.10400.10400.10300.1030230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37