0706FinTronics Holdings Co. Ltd07/21/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0820
ASK:
0.2190
VOLUME:
15,591,300
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0720
BID:
0.2170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07800.08200.07200.074015,591,3000
07/20/170.09500.09500.06900.076056,654,6000
07/19/170.09500.09500.09500.09502,750,0000
07/18/170.09800.09800.09700.0970730,0000
07/17/170.09300.09600.09300.0960830,0000
07/12/170.09400.09800.09200.0980770,0000
07/11/170.10300.10300.09900.09901,170,0000
07/10/170.10200.10200.10100.10101,400,0000
07/07/170.09600.09600.09100.09203,180,0000
07/05/170.09400.09600.09400.0960650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45