0706FinTronics Holdings Co. Ltd05/25/2017
LAST:

 0.1170
CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1170
ASK:
0.2190
VOLUME:
100,000
CHANGE(%):
0.86
PREV:
0.1160
LOW:
0.1170
BID:
0.2170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11700.11700.11700.1170100,0000
05/24/170.11600.11600.11100.11601,400,0000
05/23/170.11500.12200.11500.1160980,0000
05/22/170.11400.12600.11300.11502,600,0000
05/19/170.12600.12900.12400.12703,580,0000
05/18/170.12600.13300.12300.12507,070,0000
05/17/170.11700.14200.11700.131042,030,0000
05/16/170.10500.12500.10500.115017,570,0000
05/15/170.10000.10700.09900.10606,190,0000
05/12/170.09600.09700.09600.097080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03