0706FinTronics Holdings Co. Ltd10/20/2017
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0820
ASK:
0.2190
VOLUME:
46,560,017
CHANGE(%):
5.19
PREV:
0.0770
LOW:
0.0760
BID:
0.2170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07700.08200.07600.081046,560,0170
10/19/170.07200.08000.07200.077084,885,7160
10/18/170.07200.07400.07000.073046,590,0000
10/17/170.07200.07400.07100.073057,405,2500
10/16/170.07200.07500.07000.074048,632,0000
10/13/170.07900.08000.07300.074043,272,0000
10/12/170.08000.08200.08000.08103,290,0000
10/11/170.07500.09000.07400.082027,600,0000
10/10/170.07500.08100.07400.081010,630,0000
10/09/170.07300.07600.07300.07401,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55