0705Zhongda International Holdings Ltd Warrants 200603/24/2017
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0610
ASK:
0.0770
VOLUME:
445,428,000
CHANGE(%):
7.55
PREV:
0.0530
LOW:
0.0450
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05500.06100.04500.0490445,428,0000
03/23/170.05300.05300.05000.053047,370,0000
03/22/170.05800.05800.05200.053091,464,0000
03/21/170.06100.06100.05700.058050,364,0000
03/20/170.05800.06600.05700.061080,736,0000
03/17/170.06100.06400.05600.058061,980,0000
03/16/170.06400.06500.06000.061098,511,0000
03/15/170.06500.06800.06200.065067,327,0000
03/14/170.06900.07000.06300.0660104,508,0000
03/13/170.07600.07600.06500.0690102,119,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14