0705Zhongda International Holdings Ltd Warrants 200609/22/2017
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0770
VOLUME:
6,492,000
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0310
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03300.03300.03100.03206,492,0000
09/21/170.03200.03300.03100.03204,673,0000
09/20/170.03300.03300.03100.03206,671,5000
09/19/170.03200.03200.03200.03209,168,0000
09/18/170.03400.03400.03200.032020,040,0000
09/15/170.03300.03400.03300.03403,180,0000
09/14/170.03500.03500.03400.03408,088,0000
09/13/170.03400.03400.03300.034092,916,0000
09/12/170.03300.03400.03300.034084,197,0000
09/11/170.03300.03400.03300.0330153,876,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82