0705Zhongda International Holdings Ltd Warrants 200605/26/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0770
VOLUME:
80,604,000
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04000.04000.04000.040080,604,0000
05/25/170.04700.04800.04000.0420132,324,0000
05/24/170.04700.04700.04500.047014,580,0000
05/23/170.04700.04900.04500.047026,485,0000
05/22/170.04800.05000.04700.04704,968,0000
05/19/170.05000.05000.04800.04801,140,0000
05/18/170.05000.05000.05000.05007,980,0000
05/17/170.05000.05000.05000.05004,848,0000
05/16/170.05000.05000.05000.050013,973,0000
05/15/170.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03