0705Zhongda International Holdings Ltd Warrants 200611/15/2017
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0770
VOLUME:
1,088,000
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.04500.04500.04400.04401,088,0000
11/14/170.04400.04500.04400.04504,692,0000
11/13/170.04500.04500.04400.04401,683,0000
11/10/170.04700.04700.04500.04503,009,0000
11/09/170.04600.04700.04600.04705,834,0000
11/08/170.04600.04900.04600.04609,480,0000
11/07/170.04700.04800.04600.04604,616,0000
11/06/170.04900.04900.04600.04701,264,0000
11/03/170.04900.05200.04900.04907,804,0000
11/02/170.04300.05000.04300.04904,976,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23