0704Frankie Dominion International Ltd07/21/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2490
HIGH:
0.2600
ASK:
0.0910
VOLUME:
12,100,000
CHANGE(%):
4.42
PREV:
0.2490
LOW:
0.2440
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.24900.26000.24400.260012,100,0000
07/20/170.25000.25000.24500.249011,612,8000
07/19/170.25500.26000.24700.250013,620,0000
07/18/170.26000.29000.24800.255017,890,0000
07/17/170.26000.26000.24500.260013,090,2810
07/14/170.25500.26000.24700.26009,200,0000
07/13/170.23200.26000.23000.255012,932,2840
07/12/170.23800.23900.23300.23309,584,0000
07/11/170.23100.24000.23000.23909,300,0000
07/10/170.23300.23800.23000.23608,690,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13