0704Frankie Dominion International Ltd05/24/2017
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.2030
ASK:
0.0910
VOLUME:
6,330,000
CHANGE(%):
1.53
PREV:
0.1960
LOW:
0.1950
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.19600.20300.19500.19906,330,0000
05/23/170.19800.19800.19400.19608,520,0000
05/22/170.19500.20000.18900.19907,790,0000
05/19/170.19600.20000.19000.19605,280,0000
05/18/170.19700.19900.19200.19604,600,0000
05/17/170.20000.20000.19500.19805,860,8000
05/16/170.20000.20000.20000.20007,270,0000
05/15/170.19700.19700.19700.197000
05/12/170.20000.20000.19500.19707,494,0000
05/11/170.19700.19900.19600.19909,004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10