0704Frankie Dominion International Ltd11/15/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2390
HIGH:
0.2450
ASK:
0.0910
VOLUME:
2,518,000
CHANGE(%):
3.77
PREV:
0.2390
LOW:
0.2290
BID:
0.2290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.23900.24500.22900.23002,518,0000
11/14/170.24200.24500.23800.23902,534,0000
11/13/170.24400.24700.24100.24201,570,0000
11/10/170.24500.24800.24300.24401,800,4000
11/09/170.24800.25000.24000.24502,619,6000
11/08/170.25500.25500.24700.2480160,0000
11/07/170.24500.25500.24500.25501,278,0000
11/06/170.24500.24600.24300.24504,590,0000
11/03/170.24700.24800.24400.24507,290,0000
11/02/170.25500.25500.24500.24706,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23