0704Frankie Dominion International Ltd03/24/2017
LAST:

 0.2240
CHANGE:
 0.01
OPEN:
0.2370
HIGH:
0.2380
ASK:
0.0910
VOLUME:
8,780,000
CHANGE(%):
3.86
PREV:
0.2330
LOW:
0.2200
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23700.23800.22000.22408,780,0000
03/23/170.23500.24900.23300.23305,938,0000
03/22/170.24900.25000.23400.23905,620,0000
03/21/170.25500.26500.24000.249011,423,6000
03/20/170.23500.26500.23500.255011,569,8860
03/17/170.25000.25000.22600.23508,070,0000
03/16/170.21800.25000.21800.247015,497,2000
03/15/170.21400.21800.21300.21603,150,8000
03/14/170.21400.21900.20900.21905,409,2000
03/13/170.21000.21500.20800.21404,035,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68