0704Frankie Dominion International Ltd09/22/2017
LAST:

 0.2470
CHANGE:
 0.00
OPEN:
0.2480
HIGH:
0.2490
ASK:
0.0910
VOLUME:
18,975,600
CHANGE(%):
1.20
PREV:
0.2500
LOW:
0.2450
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.24800.24900.24500.247018,975,6000
09/21/170.25000.25000.24700.250011,200,0000
09/20/170.25000.25500.24800.255017,170,0000
09/19/170.24900.25500.24400.250015,683,6000
09/18/170.24900.25500.24900.255014,026,0000
09/15/170.24800.24900.24300.249016,600,0000
09/14/170.25000.25500.24600.248014,876,0000
09/13/170.25500.25500.24900.250016,628,0000
09/12/170.26000.26500.25000.255013,528,0000
09/11/170.25000.26000.25000.260016,351,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82