0703Innovo Leisure Recreation Holdings Ltd01/20/2017
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
1.5600
VOLUME:
330,000
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.8000
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.82000.82000.80000.8000330,0000
01/19/170.82000.82000.80000.8200264,0000
01/18/170.86000.86000.83000.8300792,0000
01/17/170.85000.87000.85000.8500312,0000
01/16/170.86000.87000.85000.8700138,0000
01/13/170.86000.87000.85000.8700414,0000
01/12/170.86000.87000.85000.8700246,0000
01/11/170.86000.87000.85000.8600282,0000
01/10/170.86000.88000.84000.8700976,0000
01/09/170.86000.87000.86000.8700258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71