0703Innovo Leisure Recreation Holdings Ltd03/27/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8000
ASK:
1.5600
VOLUME:
966,000
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7900
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.79000.80000.79000.8000966,0000
03/24/170.79000.79000.79000.7900936,0000
03/23/170.79000.79000.78000.79001,110,0000
03/22/170.80000.80000.77000.78001,662,0000
03/21/170.77000.81000.76000.80005,526,0000
03/20/170.75000.78000.74000.77002,928,0000
03/17/170.73000.74000.72000.7300618,0000
03/16/170.74000.75000.73000.7300462,0000
03/15/170.73000.74000.72000.7400480,0000
03/14/170.74000.75000.73000.7400594,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52