0703Innovo Leisure Recreation Holdings Ltd05/26/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.5600
VOLUME:
648,000
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6800
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.70000.70000.68000.7000648,0000
05/25/170.70000.70000.67000.69001,779,0000
05/24/170.70000.70000.68000.69001,416,0000
05/23/170.70000.72000.69000.70002,028,0000
05/22/170.71000.71000.70000.7000202,4820
05/19/170.70000.71000.69000.7100656,2410
05/18/170.71000.71000.69000.71001,493,7750
05/17/170.75000.75000.71000.72002,748,0000
05/16/170.77000.77000.75000.76001,098,0000
05/15/170.76000.78000.75000.7800828,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03