0703Innovo Leisure Recreation Holdings Ltd09/19/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
1.5600
VOLUME:
726,000
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7300
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.76000.76000.73000.7500726,0000
09/18/170.74000.77000.73000.76001,380,0000
09/15/170.72000.74000.72000.7400264,0000
09/14/170.73000.74000.72000.7400276,0000
09/13/170.71000.73000.71000.7300252,0000
09/12/170.72000.73000.71000.7100102,0000
09/11/170.72000.73000.72000.730078,0000
09/08/170.73000.73000.71000.72001,014,0000
09/07/170.71000.73000.71000.7300576,0000
09/06/170.73000.75000.73000.7300816,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38