0702Genesis Energy Holdings Ltd10/20/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1510
HIGH:
0.1580
ASK:
0.1770
VOLUME:
65,770,000
CHANGE(%):
2.00
PREV:
0.1500
LOW:
0.1510
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.15100.15800.15100.153065,770,0000
10/19/170.14900.15500.14700.1500199,145,8040
10/18/170.14500.16300.14300.1490440,115,0000
10/17/170.14900.15100.14600.1460105,240,0000
10/16/170.15000.15000.14700.150015,730,0000
10/13/170.15100.15500.14600.149046,795,0000
10/12/170.14900.15500.14500.153045,565,0000
10/11/170.15100.15500.14600.150017,505,0000
10/10/170.15100.15500.14800.149024,955,0000
10/09/170.15000.15100.14800.151026,810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17