0702Genesis Energy Holdings Ltd03/23/2017
LAST:

 0.1890
CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1910
ASK:
0.1770
VOLUME:
5,745,000
CHANGE(%):
0.53
PREV:
0.1900
LOW:
0.1860
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.18900.19100.18600.18905,745,0000
03/22/170.19000.19000.19000.19006,605,0000
03/21/170.19100.19300.18900.19109,730,0000
03/20/170.19500.19500.18900.191015,630,0000
03/17/170.19600.19600.19300.19502,235,0000
03/16/170.19300.19600.19100.19607,086,5270
03/15/170.19700.19700.19400.19401,015,0000
03/14/170.19800.19900.19400.19708,655,0000
03/13/170.19700.19800.19500.19806,260,0000
03/10/170.19600.19800.19500.19702,795,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15