0702Genesis Energy Holdings Ltd07/24/2017
LAST:

 0.1730
CHANGE:
 0.00
OPEN:
0.1780
HIGH:
0.1790
ASK:
0.1770
VOLUME:
12,885,000
CHANGE(%):
1.70
PREV:
0.1760
LOW:
0.1700
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.17800.17900.17000.173012,885,0000
07/21/170.17600.17900.17400.176027,765,0000
07/20/170.17300.18200.17300.17409,940,0000
07/19/170.17500.18000.16000.173060,025,0000
07/18/170.17200.17800.17000.17505,510,0000
07/17/170.17100.17500.17000.172018,130,0000
07/14/170.18200.18200.16800.1720130,890,0000
07/13/170.18000.18300.17800.181022,200,0000
07/12/170.17900.18400.17600.181022,480,0000
07/11/170.18200.18200.18000.18003,465,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53