0702Genesis Energy Holdings Ltd01/20/2017
LAST:

 0.1890
CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1910
ASK:
0.1770
VOLUME:
32,665,000
CHANGE(%):
1.05
PREV:
0.1910
LOW:
0.1890
BID:
0.1760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.18900.19100.18900.189032,665,0000
01/19/170.19000.19200.18900.19109,940,0000
01/18/170.19200.19300.18900.191030,370,0000
01/17/170.19100.19200.18900.19207,735,0000
01/16/170.18900.19200.18900.19202,570,0000
01/13/170.19100.19200.18900.19203,300,0000
01/12/170.19200.19400.19100.19204,203,9160
01/11/170.19200.19300.18900.19103,835,0000
01/10/170.19100.19200.19000.19107,432,6700
01/09/170.19000.19000.19000.19007,565,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71