0701CNT Group Ltd01/24/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.4700
VOLUME:
32,544
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5900
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.59000.60000.59000.600032,5440
01/20/170.59000.60000.59000.6000110,0000
01/19/170.59000.60000.58000.6000692,0000
01/18/170.57000.60000.57000.6000418,5440
01/17/170.60000.60000.59000.60001,082,0000
01/16/170.60000.60000.60000.600016,0000
01/13/170.60000.61000.59000.6000430,0000
01/12/170.61000.62000.61000.6100314,0000
01/11/170.60000.64000.60000.610080,3400
01/10/170.59000.62000.59000.6100376,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22