0701CNT Group Ltd07/25/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.4700
VOLUME:
238,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5000
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.56000.56000.50000.5500238,0000
07/21/170.56000.56000.56000.5600104,0000
07/20/170.58000.58000.56000.5600214,1580
07/19/170.58000.58000.57000.5800320,0000
07/18/170.58000.58000.57000.5800210,0000
07/17/170.59000.60000.58000.5800146,0000
07/14/170.59000.59000.59000.5900250,0000
07/13/170.60000.60000.59000.5900260,0000
07/12/170.59000.60000.59000.6000654,0000
07/11/170.60000.60000.60000.60004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33