0701CNT Group Ltd05/22/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7900
ASK:
0.4700
VOLUME:
4,997,306
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.76000.79000.74000.76004,997,3060
05/19/170.76000.77000.73000.75003,060,0000
05/18/170.72000.76000.72000.74004,680,9590
05/17/170.67000.73000.67000.71006,163,0200
05/16/170.62000.69000.62000.67003,108,0000
05/15/170.61000.64000.61000.6300888,2720
05/12/170.60000.62000.60000.6100766,0000
05/11/170.60000.61000.59000.61001,640,0000
05/10/170.60000.64000.60000.62002,170,2810
05/09/170.59000.60000.59000.6000670,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86