0701CNT Group Ltd03/28/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.4700
VOLUME:
182,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.56000.56000.55000.5500182,0000
03/22/170.56000.56000.56000.560010,0000
03/21/170.53000.53000.52000.53001,476,0000
03/20/170.53000.55000.52000.5500494,0000
03/17/170.54000.55000.54000.5500218,0000
03/16/170.54000.55000.54000.550073,7000
03/15/170.55000.55000.55000.550000
03/14/170.55000.56000.54000.5500924,0000
03/13/170.55000.57000.54000.5700170,0000
03/10/170.54000.56000.54000.5600230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14