0700Tencent Holdings Ltd07/26/2017
LAST:

 301.0
CHANGE:
 0.60
OPEN:
303.0
HIGH:
303.6
ASK:
131.9
VOLUME:
15,441,362
CHANGE(%):
0.20
PREV:
301.6
LOW:
298.0
BID:
131.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17303.0303.6298.0301.015,441,3620
07/25/17302.4304.8301.6301.618,337,4150
07/24/17298.0302.8297.2302.215,577,8490
07/21/17298.0300.6295.0297.011,572,4920
07/20/17299.8300.0296.0297.015,998,9230
07/19/17289.8298.8288.8298.028,377,0100
07/18/17286.6287.4285.2286.811,373,7100
07/17/17288.0288.8284.2285.014,312,1390
07/14/17285.0285.4282.4284.811,874,5130
07/13/17285.6286.4282.6284.418,892,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:179.60 - 304.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33