0700Tencent Holdings Ltd01/17/2017
LAST:

 197.7
CHANGE:
 1.00
OPEN:
199.9
HIGH:
199.9
ASK:
131.9
VOLUME:
8,845,604
CHANGE(%):
0.51
PREV:
196.7
LOW:
197.5
BID:
131.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17199.9199.9197.5197.78,845,6040
01/16/17199.7199.7196.0196.711,600,2740
01/13/17199.0200.2198.7199.710,155,9340
01/12/17201.0201.0196.6198.816,362,4760
01/11/17200.0201.4198.7200.820,703,8500
01/10/17197.5198.0196.1198.015,628,7800
01/09/17196.7196.9195.2195.613,605,2770
01/06/17196.2196.8194.7195.120,077,7600
01/05/17191.0194.2190.7193.320,543,0050
01/04/17190.4190.5188.1189.011,411,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:132.10 - 220.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54