0700Tencent Holdings Ltd03/24/2017
LAST:

 225.2
CHANGE:
 2.20
OPEN:
223.2
HIGH:
225.4
ASK:
131.9
VOLUME:
16,607,909
CHANGE(%):
0.99
PREV:
223.0
LOW:
222.4
BID:
131.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17223.2225.4222.4225.216,607,9090
03/23/17221.8223.6218.2223.039,654,8430
03/22/17224.0227.0223.4225.224,831,2440
03/21/17228.0229.8223.8228.828,352,9920
03/20/17222.0228.2221.8228.224,497,6410
03/17/17222.2222.8220.8222.022,110,7960
03/16/17217.6220.8216.2220.827,169,3720
03/15/17213.0215.6213.0214.610,738,6320
03/14/17216.0216.0213.8214.615,104,6700
03/13/17213.0215.8212.8215.420,012,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:152.20 - 229.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13