0700Tencent Holdings Ltd05/29/2017
LAST:

 274.8
CHANGE:
 3.20
OPEN:
278.0
HIGH:
278.2
ASK:
131.9
VOLUME:
16,775,468
CHANGE(%):
1.15
PREV:
278.0
LOW:
274.0
BID:
131.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17278.0278.2274.0274.816,775,4680
05/26/17275.6279.0275.4278.016,821,4420
05/25/17273.4277.2273.4277.218,057,0110
05/24/17275.6275.8269.0273.623,143,7630
05/23/17279.0280.6271.8275.234,952,5050
05/22/17271.6276.8270.4275.427,155,8980
05/19/17266.0271.2265.2268.429,296,8910
05/18/17257.0271.4257.0264.054,039,2950
05/17/17260.8261.2258.2259.818,005,7700
05/16/17261.6261.6256.2258.822,950,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 280.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24