0700Tencent Holdings Ltd10/20/2017
LAST:

 349.6
CHANGE:
 3.40
OPEN:
348.0
HIGH:
350.6
ASK:
131.9
VOLUME:
14,319,859
CHANGE(%):
0.98
PREV:
346.2
LOW:
348.0
BID:
131.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17348.0350.6348.0349.614,319,8590
10/19/17356.2356.4345.6346.221,617,3660
10/18/17349.6354.8349.6354.611,974,3330
10/17/17356.4356.4353.0354.812,885,3500
10/16/17349.2349.2349.2349.200
10/13/17347.2350.2346.4349.220,928,3470
10/12/17352.0353.8350.2350.214,874,0400
10/11/17350.8352.6349.8351.617,642,4550
10/10/17350.8352.6349.8351.210,823,1700
10/09/17352.0353.0348.6349.013,455,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:179.60 - 356.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17