0699Chia Hsin Cement Greater China Holding Corporation07/25/2017
LAST:

 6.940
CHANGE:
 0.06
OPEN:
6.910
HIGH:
6.990
ASK:
11.240
VOLUME:
1,248,168
CHANGE(%):
0.87
PREV:
6.880
LOW:
6.870
BID:
11.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.9106.9906.8706.9401,248,1680
07/24/176.9306.9306.8506.8803,754,5450
07/21/176.9406.9406.8606.9002,564,8080
07/20/176.9906.9906.9006.9302,714,4580
07/19/177.0907.0906.9506.9905,591,4350
07/18/177.0807.1206.9907.0903,694,6000
07/17/177.2907.2907.0607.0803,952,5950
07/14/177.2407.3107.2307.2605,642,0600
07/13/177.3807.3807.2207.2307,072,2460
07/12/177.3407.4107.1807.4007,439,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 8.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02