0699Chia Hsin Cement Greater China Holding Corporation10/19/2017
LAST:

 7.090
CHANGE:
 0.05
OPEN:
7.150
HIGH:
7.240
ASK:
11.240
VOLUME:
1,917,902
CHANGE(%):
0.70
PREV:
7.140
LOW:
7.090
BID:
11.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.1507.2407.0907.0901,917,9020
10/18/177.1707.1807.1307.1401,436,4040
10/17/177.2007.2007.1407.150853,0080
10/16/177.2107.3107.1607.1902,397,8280
10/13/177.2007.2207.1607.1601,342,4200
10/12/177.3407.3407.1507.2204,220,0150
10/11/177.1407.3607.1407.3609,816,9530
10/10/177.1407.2807.1207.2809,988,2720
10/09/177.1007.2807.0907.1203,262,5890
10/06/177.1207.1807.1007.1601,059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17