0699Chia Hsin Cement Greater China Holding Corporation01/20/2017
LAST:

 7.360
CHANGE:
 0.05
OPEN:
7.310
HIGH:
7.370
ASK:
11.240
VOLUME:
2,578,600
CHANGE(%):
0.68
PREV:
7.310
LOW:
7.290
BID:
11.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.3107.3707.2907.3602,578,6000
01/19/177.3807.4007.2707.3103,953,0000
01/18/177.4007.4007.3007.3705,272,9520
01/17/177.4007.4007.3107.3701,847,0460
01/16/177.4407.4407.2107.4008,470,0920
01/13/177.6407.6407.4207.4508,115,5120
01/12/177.6307.6607.5507.6606,224,0000
01/11/177.7007.7007.5507.6604,375,3000
01/10/177.5907.7007.5807.6603,766,5000
01/09/177.5807.6807.5607.6705,198,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 10.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71