0699Chia Hsin Cement Greater China Holding Corporation03/30/2017
LAST:

 7.300
CHANGE:
 0.00
OPEN:
7.300
HIGH:
7.340
ASK:
11.240
VOLUME:
3,540,316
CHANGE(%):
0.00
PREV:
7.300
LOW:
7.230
BID:
11.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/177.3007.3407.2307.3003,540,3160
03/29/177.3507.3607.2607.3005,410,7200
03/28/177.2607.3507.2307.3506,565,0000
03/27/177.2807.3707.2007.22012,072,0000
03/24/177.5007.5407.2807.30013,988,3900
03/23/177.5807.6307.4607.5008,633,8000
03/22/177.5207.5407.3307.52019,189,5750
03/21/177.6407.7407.5307.57018,420,3450
03/20/177.3707.7007.3207.60042,632,0000
03/17/177.3507.3707.2307.37010,789,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37