0699Chia Hsin Cement Greater China Holding Corporation05/23/2017
LAST:

 7.200
CHANGE:
 0.26
OPEN:
6.950
HIGH:
7.210
ASK:
11.240
VOLUME:
12,540,090
CHANGE(%):
3.75
PREV:
6.940
LOW:
6.840
BID:
11.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.9507.2106.8407.20012,540,0900
05/22/176.9106.9606.8206.9405,079,0000
05/19/177.0207.0206.8606.91013,009,0000
05/18/176.9907.0506.8107.02013,670,4800
05/17/177.1607.1906.8807.00024,395,5000
05/16/177.2407.2507.2007.2503,174,4400
05/15/177.2607.2607.1707.2403,042,9200
05/12/177.2207.2607.1807.2503,627,4320
05/11/177.2507.2507.1707.2103,309,9600
05/10/177.2107.2607.1807.2003,212,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 8.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21