0698Tongda Group Holdings Ltd07/27/2017
LAST:

 2.270
CHANGE:
 0.04
OPEN:
2.320
HIGH:
2.330
ASK:
1.100
VOLUME:
61,273,840
CHANGE(%):
1.73
PREV:
2.310
LOW:
2.250
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.3202.3302.2502.27061,273,8400
07/26/172.3402.3802.3102.31047,039,1270
07/25/172.3302.3602.3102.32045,034,5870
07/24/172.3902.4002.3102.33084,863,3210
07/21/172.5202.5402.3702.380143,922,2450
07/20/172.6402.6702.4802.500114,188,4790
07/19/172.5002.6502.4802.620205,131,2120
07/18/172.3302.5002.3202.500186,881,0000
07/17/172.3502.3802.2902.31038,361,8570
07/14/172.2702.3502.2602.33042,944,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56