0698Tongda Group Holdings Ltd05/22/2017
LAST:

 2.630
CHANGE:
 0.03
OPEN:
2.600
HIGH:
2.670
ASK:
1.100
VOLUME:
26,095,000
CHANGE(%):
1.15
PREV:
2.600
LOW:
2.600
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.6002.6702.6002.63026,095,0000
05/19/172.6502.6702.5902.59042,028,0000
05/18/172.7002.7402.6002.62058,031,0380
05/17/172.7402.7902.7202.75045,160,0010
05/16/172.6902.7702.6802.73079,890,0000
05/15/172.7002.7702.6002.670123,651,0000
05/12/172.8302.8302.6902.700127,206,0000
05/11/172.8502.9202.8002.830676,722,4420
05/10/173.0003.1203.0003.08048,644,0000
05/09/173.0403.0502.9802.99041,970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86