0698Tongda Group Holdings Ltd10/17/2017
LAST:

 2.220
CHANGE:
 0.01
OPEN:
2.230
HIGH:
2.230
ASK:
1.100
VOLUME:
31,779,039
CHANGE(%):
0.45
PREV:
2.210
LOW:
2.180
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.2302.2302.1802.22031,779,0390
10/16/172.2202.2502.2102.21015,190,0000
10/13/172.2202.2402.1802.22028,870,0000
10/12/172.1602.2502.1602.21034,840,8900
10/11/172.2502.3102.1502.16045,750,0000
10/10/172.2502.3102.2102.210191,476,0660
10/09/172.1102.1602.0902.13052,443,0240
10/06/172.1302.1402.0602.09036,090,0000
10/05/172.1202.1202.1202.12000
10/04/172.1302.1502.1002.12025,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02