0698Tongda Group Holdings Ltd01/17/2017
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.060
ASK:
1.100
VOLUME:
22,740,846
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.030
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.0502.0602.0302.04022,740,8460
01/16/172.0702.0702.0302.0506,790,4190
01/13/172.0702.0902.0302.06012,310,0000
01/12/172.0602.0802.0402.0608,060,0000
01/11/172.0702.1002.0602.07017,634,9090
01/10/172.0502.0802.0302.07028,710,0000
01/09/172.1102.1302.0202.04049,084,7970
01/06/172.1402.1602.1002.12023,153,7560
01/05/172.0402.1502.0402.14026,937,8000
01/04/172.0402.0602.0002.05019,650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54