0698Tongda Group Holdings Ltd03/27/2017
LAST:

 2.660
CHANGE:
 0.14
OPEN:
2.780
HIGH:
2.800
ASK:
1.100
VOLUME:
50,314,550
CHANGE(%):
5.00
PREV:
2.800
LOW:
2.650
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.7802.8002.6502.66050,314,5500
03/24/172.8002.8202.7202.80078,715,0000
03/23/172.6302.7802.6102.78093,864,6120
03/22/172.4302.6302.4302.63070,451,9750
03/21/172.6302.6502.4802.51068,463,0000
03/20/172.5302.6302.4802.59045,591,3000
03/17/172.5502.5502.5002.53024,833,1540
03/16/172.5202.5402.4602.53032,118,2540
03/15/172.4702.5302.4502.50033,306,3000
03/14/172.5802.5802.4402.46051,228,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63