0697Shougang Concord International Enterprises Co. Ltd07/27/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.3250
VOLUME:
6,852,000
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.26000.26500.25500.26006,852,0000
07/26/170.26000.26500.25500.260010,522,0000
07/25/170.26500.27000.25500.260013,952,0000
07/24/170.25000.27500.25000.265068,804,0000
07/21/170.24600.24800.24300.24507,804,0000
07/20/170.24700.25000.24600.24703,672,0000
07/19/170.24700.25500.24400.24909,044,0000
07/18/170.24800.25500.24400.247011,254,0000
07/17/170.25000.25500.24600.24805,998,0000
07/14/170.24900.25500.24800.25004,228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56