0697Shougang Concord International Enterprises Co. Ltd03/27/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.3250
VOLUME:
7,822,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.25000.26000.25000.25007,822,0000
03/24/170.26000.26000.25000.26007,408,0000
03/23/170.26000.26000.25000.26003,976,0000
03/22/170.26000.26000.25000.26008,038,0000
03/21/170.26500.26500.26000.26505,832,0000
03/20/170.27500.27500.25000.265025,596,0000
03/17/170.28000.28000.26000.27006,128,0000
03/16/170.27000.27500.26000.275011,264,5070
03/15/170.26000.27000.26000.27002,440,0000
03/14/170.26000.28000.26000.27004,590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68