0697Shougang Concord International Enterprises Co. Ltd10/23/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2310
HIGH:
0.2350
ASK:
0.3250
VOLUME:
16,430,000
CHANGE(%):
1.73
PREV:
0.2310
LOW:
0.2300
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.23100.23500.23000.235016,430,0000
10/20/170.22900.23300.22900.23105,446,0000
10/19/170.22900.23200.22800.229012,608,0000
10/18/170.23200.23400.22800.231021,961,0000
10/17/170.23300.23500.23100.23103,288,0000
10/16/170.23300.23700.23000.235015,628,0000
10/13/170.23300.23500.23100.234016,928,0000
10/12/170.23200.23400.23100.23309,478,0000
10/11/170.23000.23300.23000.232011,824,0000
10/10/170.23000.23300.23000.233011,384,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16