0697Shougang Concord International Enterprises Co. Ltd05/22/2017
LAST:

 0.2440
CHANGE:
 0.00
OPEN:
0.2430
HIGH:
0.2460
ASK:
0.3250
VOLUME:
2,892,000
CHANGE(%):
0.00
PREV:
0.2440
LOW:
0.2420
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.24300.24600.24200.24402,892,0000
05/19/170.24300.24800.24000.24407,196,0000
05/18/170.24200.24700.24200.2450954,0000
05/17/170.24500.24900.24400.24801,114,0000
05/16/170.24900.24900.24400.24802,156,0000
05/15/170.24000.25000.24000.25002,684,0000
05/12/170.24500.24500.24100.24403,458,0000
05/11/170.24800.24800.24100.24601,264,0000
05/10/170.24000.24800.24000.24806,196,0000
05/09/170.24000.24000.24000.24002,744,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86