0697Shougang Concord International Enterprises Co. Ltd01/18/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.3250
VOLUME:
5,182,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.25000.26000.25000.26005,182,0000
01/17/170.25500.26000.25000.25502,508,0000
01/16/170.26000.26000.25500.25502,586,0000
01/13/170.25000.26000.25000.26003,514,0000
01/12/170.26500.26500.25500.25502,254,0000
01/11/170.25500.26500.25500.265013,676,0000
01/10/170.24900.25500.24900.25505,155,7920
01/09/170.25000.25000.25000.25003,158,0000
01/06/170.25000.25000.25000.25002,403,5610
01/05/170.25500.25500.25000.25502,212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59