0696TravelSky Technology Ltd07/21/2017
LAST:

 22.55
CHANGE:
 0.30
OPEN:
22.30
HIGH:
22.55
ASK:
8.46
VOLUME:
1,094,740
CHANGE(%):
1.35
PREV:
22.25
LOW:
22.20
BID:
8.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.3022.5522.2022.551,094,7400
07/20/1722.8022.9022.2522.251,977,8660
07/19/1722.4522.9022.4522.801,353,5100
07/18/1722.4522.6522.1522.451,909,3810
07/17/1722.4522.6522.1022.351,666,9900
07/14/1722.7522.7522.4022.601,695,0000
07/13/1722.6023.0022.4522.652,750,7300
07/12/1722.5522.8022.3522.551,852,0850
07/11/1722.5022.8022.5022.551,252,0000
07/10/1722.4523.0022.4522.601,279,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 23.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13