0696TravelSky Technology Ltd10/23/2017
LAST:

 19.30
CHANGE:
 0.10
OPEN:
19.30
HIGH:
19.72
ASK:
8.46
VOLUME:
5,270,916
CHANGE(%):
0.52
PREV:
19.20
LOW:
19.12
BID:
8.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1719.3019.7219.1219.305,270,9160
10/20/1718.8819.5818.8619.209,017,3670
10/19/1719.5419.5618.7018.708,581,1550
10/18/1719.9019.9019.2819.326,455,4900
10/17/1719.7619.8019.5019.683,635,7940
10/16/1719.6219.8219.5419.805,782,0190
10/13/1719.2419.6819.2419.406,192,5000
10/12/1720.3020.3019.2219.3411,028,9500
10/11/1720.2020.4520.0020.002,456,5500
10/10/1720.2020.4520.1020.303,120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 23.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64