0696TravelSky Technology Ltd03/24/2017
LAST:

 18.44
CHANGE:
 0.18
OPEN:
18.58
HIGH:
18.58
ASK:
8.46
VOLUME:
2,005,585
CHANGE(%):
0.97
PREV:
18.62
LOW:
18.22
BID:
8.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.5818.5818.2218.442,005,5850
03/23/1718.6018.8218.2218.622,125,7330
03/22/1718.8218.8218.1218.542,723,2330
03/21/1718.5819.1018.4419.004,917,2800
03/20/1718.6218.7818.2418.442,578,0000
03/17/1718.8018.9418.3018.465,897,3610
03/16/1718.1818.7018.0418.485,242,3000
03/15/1717.0617.8616.9217.804,216,0720
03/14/1717.1817.4417.0617.102,525,3900
03/13/1716.9217.2816.9217.102,299,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13