0696TravelSky Technology Ltd01/19/2017
LAST:

 17.08
CHANGE:
 0.08
OPEN:
17.06
HIGH:
17.10
ASK:
8.46
VOLUME:
2,699,042
CHANGE(%):
0.47
PREV:
17.16
LOW:
16.88
BID:
8.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.0617.1016.8817.082,699,0420
01/18/1716.6817.1816.5417.163,223,6000
01/17/1716.6416.6416.3416.56907,4070
01/16/1716.4616.7216.4216.641,865,0000
01/13/1716.7416.7616.3616.581,307,1680
01/12/1716.5816.7216.4816.641,712,3760
01/11/1716.6416.9416.5616.682,104,7930
01/10/1716.6616.9616.5216.721,763,8000
01/09/1716.4816.9016.3816.803,182,8460
01/06/1716.4016.4416.2216.362,061,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21