0696TravelSky Technology Ltd05/23/2017
LAST:

 21.85
CHANGE:
 0.65
OPEN:
21.50
HIGH:
21.85
ASK:
8.46
VOLUME:
3,579,700
CHANGE(%):
3.07
PREV:
21.20
LOW:
21.25
BID:
8.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.5021.8521.2521.853,579,7000
05/22/1721.7022.3521.2021.208,833,8620
05/19/1721.4521.7021.2521.551,797,1040
05/18/1721.1522.0021.1021.304,570,4400
05/17/1721.1521.7020.9021.155,094,6610
05/16/1721.5522.0521.1521.154,816,0000
05/15/1721.7522.0021.3521.403,437,7600
05/12/1721.6021.9021.5021.801,504,4270
05/11/1721.7522.1021.3521.605,135,6560
05/10/1722.2522.4521.6521.655,476,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 22.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05