0695Dongwu Cement Ltd07/24/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
1.200
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3701.3701.3501.3502,0000
07/21/171.3501.3501.3501.35050,0000
07/20/171.3501.3501.3501.35020,0000
07/19/171.3701.4301.3501.350170,0000
07/18/171.3601.4201.3501.350192,0000
07/17/171.3301.4401.3301.350410,0000
07/14/171.3401.3501.3401.35038,0000
07/12/171.3901.4001.3901.4006,0000
07/11/171.3601.3601.3501.350132,0000
07/10/171.3801.3801.3501.35070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53