0695Dongwu Cement Ltd03/29/2017
LAST:

 1.490
CHANGE:
 0.02
OPEN:
1.470
HIGH:
1.490
ASK:
1.200
VOLUME:
2,598,000
CHANGE(%):
1.36
PREV:
1.470
LOW:
1.420
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4701.4901.4201.4902,598,0000
03/28/171.4501.4801.4501.4701,842,0000
03/27/171.4601.4901.4501.4902,962,0000
03/24/171.4401.4901.4301.4902,254,0000
03/23/171.4301.4501.4301.450598,0000
03/22/171.4601.4801.4501.4501,460,0000
03/21/171.4401.5001.4301.5002,300,0000
03/20/171.4501.4801.4401.480900,0000
03/17/171.4801.4901.4801.49020,0000
03/16/171.4701.4701.4601.46033,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44