0695Dongwu Cement Ltd01/18/2017
LAST:

 1.510
CHANGE:
 0.11
OPEN:
1.430
HIGH:
1.520
ASK:
1.200
VOLUME:
740,000
CHANGE(%):
7.86
PREV:
1.400
LOW:
1.400
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4301.5201.4001.510740,0000
01/17/171.4001.4001.4001.40030,0000
01/16/171.3701.4101.3701.41050,0000
01/13/171.3701.4201.3701.420168,0000
01/12/171.3501.4001.3501.38020,0000
01/11/171.3501.3501.3501.35030,0000
01/10/171.3601.3601.3501.36070,0000
01/09/171.3901.3901.3701.37024,0000
01/06/171.4001.4301.3801.380230,0000
01/05/171.4201.4201.3901.400344,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50