0695Dongwu Cement Ltd10/20/2017
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.340
ASK:
1.200
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.310
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3101.3401.3101.34014,0000
10/19/171.3401.3401.3401.34010,0000
10/18/171.3301.3401.3201.340600,0000
10/17/171.3301.3401.3101.340958,0000
10/16/171.3401.3401.3401.34070,0000
10/13/171.3501.3501.3101.34014,0000
10/12/171.3401.3401.3201.340220,0000
10/11/171.3401.3401.3401.34050,0000
10/10/171.3201.3401.3001.340698,0000
10/09/171.3001.3401.2901.340412,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17