0695Dongwu Cement Ltd05/25/2017
LAST:

 1.340
CHANGE:
 0.03
OPEN:
1.360
HIGH:
1.360
ASK:
1.200
VOLUME:
674,000
CHANGE(%):
2.19
PREV:
1.370
LOW:
1.320
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3601.3601.3201.340674,0000
05/24/171.3701.3701.3701.370604,0000
05/23/171.4001.4001.4001.4002,0000
05/22/171.4001.4001.3901.40090,0000
05/19/171.4001.4001.4001.40010,0000
05/18/171.4001.4001.3801.400102,0000
05/17/171.3601.4001.3601.4001,480,0000
05/16/171.3701.3801.3601.3601,514,0000
05/15/171.4001.4001.4001.40000
05/12/171.3701.4001.3501.4001,232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80