0694Beijing Capital International Airport Co. Ltd09/22/2017
LAST:

 13.34
CHANGE:
 0.06
OPEN:
13.32
HIGH:
13.46
ASK:
7.35
VOLUME:
4,093,540
CHANGE(%):
0.45
PREV:
13.40
LOW:
13.22
BID:
7.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.3213.4613.2213.344,093,5400
09/21/1713.4013.7813.2813.405,103,2050
09/20/1713.4013.4413.1813.345,416,5040
09/19/1713.6413.6613.4813.482,095,8620
09/18/1713.4213.7013.4213.641,778,0000
09/15/1713.4813.7013.3013.465,614,0080
09/14/1713.5213.9213.4013.482,624,9530
09/13/1714.1014.1013.5013.641,630,5740
09/12/1713.6414.0813.4613.906,533,2100
09/11/1713.5413.5413.3013.505,426,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82