0694Beijing Capital International Airport Co. Ltd11/15/2017
LAST:

 12.72
CHANGE:
 0.14
OPEN:
12.86
HIGH:
12.88
ASK:
7.35
VOLUME:
3,648,000
CHANGE(%):
1.09
PREV:
12.86
LOW:
12.58
BID:
2.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1712.8612.8812.5812.723,648,0000
11/14/1712.8812.9612.6812.864,216,5480
11/13/1712.6813.0412.6812.885,782,8830
11/10/1712.9813.0012.6812.681,385,3380
11/09/1712.8413.1412.8012.982,447,9900
11/08/1712.7412.9012.6212.843,149,4900
11/07/1712.6612.8212.5012.743,240,7740
11/06/1712.8412.9012.6012.663,888,2240
11/03/1713.1013.2012.7812.843,692,2590
11/02/1712.6613.2012.6613.103,262,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 14.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23