0694Beijing Capital International Airport Co. Ltd03/29/2017
LAST:

 9.290
CHANGE:
 0.08
OPEN:
9.370
HIGH:
9.370
ASK:
7.350
VOLUME:
3,646,000
CHANGE(%):
0.85
PREV:
9.370
LOW:
9.220
BID:
7.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.3709.3709.2209.2903,646,0000
03/28/179.1309.3709.1109.3706,388,0000
03/27/179.1109.2509.0909.1504,139,1760
03/24/179.1909.3609.1009.1308,339,0050
03/23/179.4609.4909.1609.2608,613,8500
03/22/179.4209.4909.0909.4904,779,6750
03/21/179.4909.4909.2209.4406,723,0000
03/20/179.4009.5509.2409.4209,369,0000
03/17/179.1109.3309.0909.3308,219,6390
03/16/178.9809.2908.9709.1005,426,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 9.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19