0694Beijing Capital International Airport Co. Ltd05/24/2017
LAST:

 11.20
CHANGE:
 0.08
OPEN:
11.12
HIGH:
11.38
ASK:
7.35
VOLUME:
5,396,000
CHANGE(%):
0.72
PREV:
11.12
LOW:
11.02
BID:
7.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.1211.3811.0211.205,396,0000
05/23/1711.4611.4611.1211.129,422,5620
05/22/1711.2011.4611.1411.469,324,7950
05/19/1711.1811.3011.1411.2411,573,7790
05/18/1711.2211.3411.1811.286,113,0830
05/17/1711.4611.5411.2611.348,657,9320
05/16/1711.5011.7811.3611.386,420,0000
05/15/1711.5811.6611.2811.383,932,4320
05/12/1711.4211.5811.4211.508,730,5120
05/11/1711.4411.7011.2611.5017,342,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 11.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10