0694Beijing Capital International Airport Co. Ltd07/20/2017
LAST:

 12.40
CHANGE:
 0.26
OPEN:
12.52
HIGH:
12.56
ASK:
7.35
VOLUME:
2,000,180
CHANGE(%):
2.05
PREV:
12.66
LOW:
12.40
BID:
7.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.5212.5612.4012.402,000,1800
07/19/1712.7212.7212.3812.665,000,3710
07/18/1712.8212.9812.5012.723,718,9050
07/17/1712.3612.9812.3212.827,330,0100
07/14/1712.1212.3412.0612.227,023,8800
07/13/1711.9612.3811.9612.206,559,0000
07/12/1711.8012.0611.6811.906,197,0700
07/11/1711.5811.7211.4811.644,766,9320
07/10/1711.5411.8811.5411.603,513,5630
07/07/1711.6811.7011.4811.569,532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26