0694Beijing Capital International Airport Co. Ltd01/20/2017
LAST:

 7.250
CHANGE:
 0.10
OPEN:
7.320
HIGH:
7.320
ASK:
7.350
VOLUME:
6,281,083
CHANGE(%):
1.36
PREV:
7.350
LOW:
7.230
BID:
7.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.3207.3207.2307.2506,281,0830
01/19/177.4607.4707.3107.3505,527,4660
01/18/177.3507.4807.3507.42011,304,6000
01/17/177.4107.4207.3707.3704,413,1280
01/16/177.5007.5007.2607.3406,594,0310
01/13/177.5107.5607.3607.4806,492,0120
01/12/177.6207.7207.5507.5502,427,9730
01/11/177.6407.6907.5507.6704,103,4800
01/10/177.7207.7207.5707.6002,820,0000
01/09/177.8407.8707.7107.7203,222,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 9.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71