0693Tan Chong International Ltd05/24/2017
LAST:

 2.420
CHANGE:
 0.01
OPEN:
2.490
HIGH:
2.490
ASK:
2.550
VOLUME:
141,000
CHANGE(%):
0.41
PREV:
2.430
LOW:
2.420
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.4902.4902.4202.420141,0000
05/23/172.4002.4502.4002.430150,0000
05/22/172.4002.4002.4002.40000
05/19/172.4002.4002.4002.40000
05/18/172.4002.4002.4002.4003,5400
05/17/172.3602.3702.3602.3703,0000
05/16/172.3502.3702.3302.33051,0000
05/15/172.3502.3502.3502.35000
05/12/172.3502.3502.3502.35036,0000
05/11/172.3502.3502.3502.35048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10