0693Tan Chong International Ltd07/26/2017
LAST:

 2.480
CHANGE:
 0.03
OPEN:
2.430
HIGH:
2.490
ASK:
2.550
VOLUME:
84,000
CHANGE(%):
1.22
PREV:
2.450
LOW:
2.430
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.4302.4902.4302.48084,0000
07/25/172.4502.4502.4502.45054,0000
07/21/172.4002.4902.4002.480216,2490
07/20/172.4902.5002.4702.47042,0000
07/19/172.4002.4002.3102.4009,0000
07/17/172.4002.4002.4002.4006,0000
07/14/172.7902.7902.4002.400213,9720
07/13/172.6102.6102.6002.6003,0000
07/12/172.6402.6402.5902.5903,0000
07/11/172.3502.3502.3502.3506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33