0693Tan Chong International Ltd01/24/2017
LAST:

 2.480
CHANGE:
 0.14
OPEN:
2.500
HIGH:
2.500
ASK:
2.550
VOLUME:
114,000
CHANGE(%):
5.98
PREV:
2.340
LOW:
2.480
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.5002.5002.4802.480114,0000
01/23/172.3402.3402.3402.34045,0000
01/20/172.5002.5002.3002.30036,0000
01/19/172.3202.3702.3202.33069,0000
01/18/172.4702.4702.4702.47000
01/17/172.4802.4802.4702.4703,0000
01/16/172.5802.5802.5402.5403,0000
01/13/172.4502.4502.4502.45000
01/12/172.4502.4502.4502.45000
01/11/172.3002.4802.3002.45018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22