0693Tan Chong International Ltd10/19/2017
LAST:

 2.580
CHANGE:
 0.02
OPEN:
2.580
HIGH:
2.580
ASK:
2.550
VOLUME:
87,000
CHANGE(%):
0.78
PREV:
2.560
LOW:
2.580
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.5802.5802.5802.58087,0000
10/16/172.5402.5602.5402.56012,0000
10/13/172.5302.5602.5302.56042,0000
10/12/172.5502.5502.5102.510105,0000
10/11/172.5002.5002.5002.50000
10/10/172.5002.5002.5002.50000
10/09/172.5002.5002.5002.50033,0000
10/06/172.5002.5002.4802.5006,0000
10/05/172.4702.4702.4702.47000
10/04/172.4702.4702.4702.47021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92