0693Tan Chong International Ltd03/28/2017
LAST:

 2.490
CHANGE:
 0.02
OPEN:
2.340
HIGH:
2.490
ASK:
2.550
VOLUME:
9,000
CHANGE(%):
0.80
PREV:
2.510
LOW:
2.340
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.3402.4902.3402.4909,0000
03/27/172.5102.5102.5102.51000
03/24/172.5102.5102.5102.51000
03/23/172.5102.5102.5102.51000
03/22/172.5102.5102.5102.51000
03/21/172.5102.5102.5102.51000
03/20/172.5302.5302.5102.5103,0000
03/17/172.5202.5202.5202.52045,0000
03/16/172.4202.4202.4202.4206,0000
03/15/172.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37