0692Ching Hing (Holdings) Ltd01/19/2017
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2360
HIGH:
0.2390
ASK:
0.5300
VOLUME:
29,231,000
CHANGE(%):
0.43
PREV:
0.2340
LOW:
0.2310
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.23600.23900.23100.235029,231,0000
01/18/170.25000.25500.22500.234098,050,0000
01/17/170.25000.27500.24300.2460190,655,0000
01/16/170.23700.24900.22600.2460150,105,5000
01/13/170.21000.24100.20600.2370238,715,0000
01/12/170.20500.20800.20200.207054,122,5000
01/11/170.20400.20500.20100.204045,695,0180
01/10/170.20600.20700.20100.203038,250,0000
01/09/170.20800.20800.20100.204035,625,0000
01/06/170.20600.20600.20000.206047,054,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59