0692Ching Hing (Holdings) Ltd05/29/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.5300
VOLUME:
125,195,196
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5800
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.58000.60000.58000.6000125,195,1960
05/26/170.58000.59000.53000.5800151,705,0000
05/25/170.56000.58000.55000.5800106,340,0000
05/24/170.54000.56000.53000.5600134,280,0000
05/23/170.52000.55000.52000.5400120,517,5000
05/22/170.51000.53000.50000.5200135,475,5050
05/19/170.48000.52000.47000.5100220,799,5120
05/18/170.48000.51000.47000.4800261,350,0070
05/17/170.48000.49500.47000.4850155,935,0000
05/16/170.45000.48500.44500.4750159,895,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24