0692Ching Hing (Holdings) Ltd06/21/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5300
ASK:
0.5300
VOLUME:
75,440,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5000
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.51000.53000.50000.510075,440,0000
06/20/170.53000.53000.50000.5100105,875,7500
06/19/170.51000.53000.50000.5300114,085,0000
06/16/170.50000.51000.49000.510051,965,0000
06/15/170.48500.51000.48500.4950108,630,0050
06/14/170.48000.49000.47500.485040,970,0900
06/13/170.48000.50000.47000.480069,415,0500
06/12/170.49000.50000.47000.480066,065,7400
06/09/170.54000.54000.47000.4900111,810,1230
06/08/170.50000.56000.50000.5400125,906,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08