0692Ching Hing (Holdings) Ltd03/28/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.5300
VOLUME:
20,840,012
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.25000.26000.25000.250020,840,0120
03/27/170.24900.25000.24600.247013,655,0000
03/24/170.25000.25000.25000.250010,425,3340
03/23/170.24800.25000.24500.248020,515,0000
03/22/170.24800.24900.24600.247017,415,0000
03/21/170.25000.25000.25000.250015,917,5000
03/20/170.24800.25000.24500.249017,320,0000
03/17/170.25000.25500.24500.248016,350,0000
03/16/170.24800.25000.24300.248011,095,0000
03/15/170.24800.24800.24500.245018,096,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63