0689Great Wall Cybertech Ltd09/22/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.0910
VOLUME:
2,226,200
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3400
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.34500.35000.34000.35002,226,2000
09/21/170.35500.35500.34000.35001,135,3000
09/20/170.34500.35000.33500.35003,660,6100
09/19/170.36000.36000.34000.35502,730,4000
09/18/170.36000.36000.34500.36003,011,0000
09/15/170.35000.36000.34500.35503,331,0000
09/14/170.35000.36000.34500.35504,092,8000
09/13/170.35500.36000.34000.34504,396,6000
09/12/170.36000.36000.35500.36001,354,6000
09/11/170.35500.36500.35000.36003,181,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82