0689Great Wall Cybertech Ltd07/20/2017
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4550
HIGH:
0.4650
ASK:
0.0910
VOLUME:
14,765,300
CHANGE(%):
5.38
PREV:
0.4650
LOW:
0.4350
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.45500.46500.43500.440014,765,3000
07/19/170.48000.48000.45500.465012,688,2000
07/18/170.49000.49000.46000.485011,433,2250
07/17/170.48500.50000.47500.495025,318,5000
07/14/170.46500.48500.45000.480024,720,0000
07/13/170.43500.46500.43500.460021,908,8250
07/12/170.45000.46000.43500.440011,239,7920
07/11/170.44000.47000.42500.455031,020,2070
07/10/170.49000.50000.43500.445043,637,2000
07/07/170.38500.50000.37000.480064,182,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26