0689Great Wall Cybertech Ltd11/15/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5300
ASK:
0.0910
VOLUME:
2,905,864
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.50000.53000.50000.52002,905,8640
11/14/170.59000.59000.37000.50004,776,5000
11/13/170.60000.60000.57000.59009,107,3000
11/10/170.61000.62000.57000.60001,069,0000
11/09/170.57000.61000.57000.61008,546,7780
11/08/170.53000.58000.52000.57006,857,0000
11/07/170.53000.53000.50000.53007,846,4000
11/06/170.53000.55000.49500.5300693,0000
11/03/170.50000.53000.49000.53001,461,9000
11/02/170.51000.52000.48500.50002,541,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23