0689Great Wall Cybertech Ltd05/29/2017
LAST:

 0.5600
CHANGE:
 0.12
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0910
VOLUME:
42,801,700
CHANGE(%):
17.65
PREV:
0.6800
LOW:
0.5400
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.68000.68000.54000.560042,801,7000
05/26/170.68000.68000.66000.680014,721,0000
05/25/170.67000.70000.66000.690012,035,0850
05/24/170.69000.69000.66000.68009,450,0000
05/23/170.70000.70000.66000.690021,985,0000
05/22/170.68000.72000.67000.700038,520,4700
05/19/170.68000.70000.65000.680019,223,3700
05/18/170.64000.68000.63000.680015,506,4000
05/17/170.57000.66000.57000.650026,073,1410
05/16/170.56000.58000.55000.570011,106,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24