0689Great Wall Cybertech Ltd01/20/2017
LAST:

 0.1870
CHANGE:
 0.00
OPEN:
0.1910
HIGH:
0.1910
ASK:
0.0910
VOLUME:
3,150,000
CHANGE(%):
0.53
PREV:
0.1880
LOW:
0.1800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.19100.19100.18000.18703,150,0000
01/19/170.19100.19400.18700.18805,824,5000
01/18/170.19500.19600.19100.19401,940,0000
01/17/170.19800.19800.18900.19203,110,8000
01/16/170.20000.20000.19200.19601,482,0060
01/13/170.18900.19800.18900.19602,025,0000
01/12/170.19400.19400.18900.18901,623,0000
01/11/170.19200.19300.19200.1920948,0100
01/10/170.19500.19900.19200.19403,320,4000
01/09/170.20000.20200.19300.1930645,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71