0689Great Wall Cybertech Ltd03/24/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.0910
VOLUME:
26,755,515
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29000.30000.28000.290026,755,5150
03/23/170.26000.29000.26000.290072,831,7560
03/22/170.25000.26000.24000.260022,465,6000
03/21/170.23200.26000.23000.249065,376,0000
03/20/170.24000.24500.22900.234027,010,0000
03/17/170.25000.25000.24100.24403,171,0000
03/16/170.24600.25500.24600.248013,695,0000
03/15/170.24900.24900.24400.248035,525,0000
03/14/170.24700.25500.24000.247039,065,5000
03/13/170.23800.24900.23400.245028,784,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36