0688China Overseas Land & Investment Ltd05/29/2017
LAST:

 23.65
CHANGE:
 0.35
OPEN:
23.35
HIGH:
23.90
ASK:
22.00
VOLUME:
27,221,321
CHANGE(%):
1.50
PREV:
23.30
LOW:
23.20
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1723.3523.9023.2023.6527,221,3210
05/26/1723.4523.6523.1023.3017,002,0580
05/25/1722.8523.6022.8023.4048,204,9380
05/24/1722.4522.8022.3522.7523,252,5510
05/23/1722.5022.5522.2522.4512,595,2540
05/22/1722.6022.7522.4522.5516,681,3040
05/19/1722.1022.8022.0522.4023,298,8120
05/18/1722.0022.3021.8522.1027,253,8780
05/17/1722.2522.4522.0522.2517,164,8210
05/16/1722.5022.5022.2022.3513,061,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24