0688China Overseas Land & Investment Ltd10/20/2017
LAST:

 25.65
CHANGE:
 0.35
OPEN:
25.55
HIGH:
25.80
ASK:
22.00
VOLUME:
19,689,780
CHANGE(%):
1.38
PREV:
25.30
LOW:
25.35
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.5525.8025.3525.6519,689,7800
10/19/1725.9525.9525.2025.3014,093,6740
10/18/1725.8525.9025.4525.7512,845,3190
10/17/1725.9526.0025.6525.7511,427,3410
10/16/1725.8526.1025.7525.8512,585,1700
10/13/1725.9526.1025.6525.8515,720,1180
10/12/1725.7526.2025.5025.9516,312,6510
10/11/1726.0526.3025.4025.6518,994,2220
10/10/1726.0526.3025.9026.009,207,2910
10/09/1726.5526.5525.8026.1017,363,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64