0688China Overseas Land & Investment Ltd03/28/2017
LAST:

 22.65
CHANGE:
 0.05
OPEN:
22.85
HIGH:
22.95
ASK:
22.00
VOLUME:
35,253,407
CHANGE(%):
0.22
PREV:
22.70
LOW:
22.55
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1722.8522.9522.5522.6535,253,4070
03/27/1723.5523.6522.6522.7058,996,4490
03/24/1723.9023.9523.5523.7529,163,5470
03/23/1724.2524.2523.8023.9541,175,7830
03/22/1724.4024.5523.7524.3530,598,5230
03/21/1724.5024.9024.4524.8021,903,4410
03/20/1724.5024.7523.9524.5025,409,6100
03/17/1725.3525.3524.7024.9033,465,2840
03/16/1725.2025.3024.8025.3034,159,9790
03/15/1724.5524.9524.5024.9018,496,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17