0688China Overseas Land & Investment Ltd01/20/2017
LAST:

 22.30
CHANGE:
 0.45
OPEN:
22.65
HIGH:
22.65
ASK:
22.00
VOLUME:
19,494,012
CHANGE(%):
1.98
PREV:
22.75
LOW:
22.25
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.6522.6522.2522.3019,494,0120
01/19/1722.7522.9022.5522.7517,881,5040
01/18/1722.5023.0022.4522.7518,672,4280
01/17/1722.6022.6522.3022.5513,320,0850
01/16/1722.7522.8022.2522.5523,679,1060
01/13/1722.8523.3022.7523.0038,385,7550
01/12/1722.6022.8522.4022.6533,127,5370
01/11/1722.4522.6522.3522.4038,251,5000
01/10/1721.7522.1521.7022.0023,339,4110
01/09/1721.6021.9521.5521.6528,097,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71