0688China Overseas Land & Investment Ltd07/27/2017
LAST:

 26.65
CHANGE:
 0.60
OPEN:
26.00
HIGH:
27.00
ASK:
22.00
VOLUME:
43,663,101
CHANGE(%):
2.30
PREV:
26.05
LOW:
26.00
BID:
21.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.0027.0026.0026.6543,663,1010
07/26/1725.7526.1025.6526.0536,418,9240
07/25/1725.7525.8025.3525.6016,946,2780
07/24/1725.8026.0525.7025.8015,192,9850
07/21/1726.0526.1525.7526.0531,441,1560
07/20/1725.5026.2025.3026.1537,082,0920
07/19/1725.8025.8025.3025.4525,429,1490
07/18/1725.7525.8525.3525.6532,651,3580
07/17/1725.6025.9525.1525.6053,652,6620
07/14/1723.8025.4023.7025.4093,641,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71