0687Tysan Holdings Ltd01/20/2017
LAST:

 4.630
CHANGE:
 0.03
OPEN:
4.600
HIGH:
4.720
ASK:
2.650
VOLUME:
84,000
CHANGE(%):
0.65
PREV:
4.600
LOW:
4.580
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.6004.7204.5804.63084,0000
01/19/174.6104.6104.5704.600149,6630
01/18/174.6104.7004.6004.64082,0000
01/17/174.5604.6904.5504.69066,0000
01/16/174.7004.7004.5804.60026,0000
01/13/174.7604.7604.6904.74086,0000
01/12/174.7004.7704.6904.71068,0000
01/11/174.7304.8504.7004.730110,0000
01/10/174.7204.7804.7004.73072,0000
01/09/174.9004.9004.7104.73032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06