0687Tysan Holdings Ltd09/19/2017
LAST:

 3.440
CHANGE:
 0.06
OPEN:
3.500
HIGH:
3.500
ASK:
2.650
VOLUME:
2,682,000
CHANGE(%):
1.71
PREV:
3.500
LOW:
3.400
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.5003.5003.4003.4402,682,0000
09/18/173.5003.5203.4203.5002,910,0000
09/15/173.6503.6503.3803.5102,978,0000
09/14/173.7703.8003.6803.6903,012,0000
09/13/173.7203.8003.7103.7902,516,0000
09/12/173.7303.7803.7203.7502,752,0000
09/11/173.8303.8303.7203.7402,452,0000
09/08/173.7903.8303.7503.8302,630,0000
09/07/173.7403.8803.6903.8202,840,0000
09/06/173.8103.8103.7203.7702,968,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38