0687Tysan Holdings Ltd07/20/2017
LAST:

 4.200
CHANGE:
 0.01
OPEN:
4.210
HIGH:
4.270
ASK:
2.650
VOLUME:
2,516,000
CHANGE(%):
0.24
PREV:
4.210
LOW:
4.050
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.2104.2704.0504.2002,516,0000
07/19/174.0604.2104.0504.2102,826,0000
07/18/174.0404.1104.0104.1001,092,0000
07/17/174.1004.1404.0504.1303,822,0000
07/14/174.1204.1704.0404.1001,556,0000
07/13/174.1504.2104.1104.1501,500,0000
07/12/173.9704.1803.9304.1502,750,0000
07/11/173.8103.9203.7503.8902,916,0000
07/10/173.9003.9203.8303.8502,102,0000
07/07/173.8303.9503.7803.910794,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26