0687Tysan Holdings Ltd05/24/2017
LAST:

 3.930
CHANGE:
 0.02
OPEN:
3.900
HIGH:
3.940
ASK:
2.650
VOLUME:
348,000
CHANGE(%):
0.51
PREV:
3.910
LOW:
3.880
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.9003.9403.8803.930348,0000
05/23/173.9303.9303.8803.910192,0000
05/22/174.0004.0003.9103.920406,0000
05/19/174.0504.0503.9804.000879,3360
05/18/173.9404.0803.9304.0501,222,0100
05/17/173.9003.9803.8703.980972,0000
05/16/173.8103.9003.7903.880498,0000
05/15/173.8603.8603.8003.810378,0000
05/12/173.8003.8503.7903.850264,0000
05/11/173.8803.9003.8403.880370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80