0687Tysan Holdings Ltd11/15/2017
LAST:

 2.350
CHANGE:
 0.04
OPEN:
2.390
HIGH:
2.420
ASK:
2.650
VOLUME:
1,546,000
CHANGE(%):
1.67
PREV:
2.390
LOW:
2.320
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.3902.4202.3202.3501,546,0000
11/14/172.4802.5902.3802.3905,858,0000
11/13/172.4702.4902.4002.4805,754,0000
11/10/172.5202.5202.4602.4701,046,0000
11/09/172.5302.5802.4802.5203,126,0000
11/08/172.5902.5902.5302.5301,074,0000
11/07/172.4502.6002.4502.5903,230,0000
11/06/172.6002.6102.4402.4509,158,0000
11/03/172.6202.6602.5402.6002,978,0000
11/02/172.7102.7202.5602.6206,612,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23