0687Tysan Holdings Ltd03/27/2017
LAST:

 4.150
CHANGE:
 0.02
OPEN:
4.310
HIGH:
4.310
ASK:
2.650
VOLUME:
332,000
CHANGE(%):
0.48
PREV:
4.170
LOW:
4.150
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.3104.3104.1504.150332,0000
03/24/174.1804.2804.1204.170774,0000
03/23/173.9804.4003.9804.1802,253,0000
03/22/174.0004.0303.9004.0001,514,0000
03/21/174.3004.5004.0604.0801,878,0000
03/20/174.6504.6504.2004.3502,372,0000
03/17/174.7405.7604.7104.7408,108,0000
03/16/173.7704.7403.7704.6803,760,0000
03/15/173.7403.8803.7003.710330,5870
03/14/173.9503.9503.7303.740298,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51