0686Gay Giano International Group Ltd10/19/2017
LAST:

 1.170
CHANGE:
 0.05
OPEN:
1.230
HIGH:
1.230
ASK:
0.960
VOLUME:
49,358,910
CHANGE(%):
4.10
PREV:
1.220
LOW:
1.160
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2301.2301.1601.17049,358,9100
10/18/171.2001.2301.1601.22046,056,0000
10/17/171.2001.2201.1701.20035,754,0000
10/16/171.1301.2001.1301.20051,362,0000
10/13/171.1101.1401.1101.13011,736,0000
10/12/171.1001.1101.0901.1105,911,5000
10/11/171.1201.1401.0801.09013,626,0000
10/10/171.1201.1401.0901.12017,416,0000
10/09/171.0701.1401.0601.12037,161,3900
10/06/171.0501.0801.0301.06017,495,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92