0686Gay Giano International Group Ltd01/17/2017
LAST:

 0.7300
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7300
ASK:
0.9600
VOLUME:
17,538,000
CHANGE(%):
5.80
PREV:
0.6900
LOW:
0.6900
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.70000.73000.69000.730017,538,0000
01/16/170.72000.72000.69000.69009,386,0000
01/13/170.74000.75000.71000.72008,838,0000
01/12/170.75000.76000.74000.74007,711,5600
01/11/170.75000.75000.74000.75007,956,0000
01/10/170.76000.76000.74000.75007,028,0000
01/09/170.74000.75000.73000.74007,494,0000
01/06/170.72000.75000.71000.740018,127,9120
01/05/170.72000.73000.69000.72009,685,3000
01/04/170.73000.74000.71000.72004,329,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54