0686Gay Giano International Group Ltd07/25/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.060
ASK:
0.960
VOLUME:
6,940,000
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.030
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.0401.0601.0301.0606,940,0000
07/24/171.0501.0601.0301.0602,754,0000
07/21/171.0401.0601.0201.05013,758,5500
07/20/171.0601.0801.0301.04018,190,0000
07/19/171.0701.0701.0401.0608,406,0000
07/18/171.0601.0901.0401.08017,674,0000
07/17/171.0901.0901.0401.06010,610,0000
07/14/171.0701.1101.0601.0809,732,0000
07/13/171.0901.1001.0601.0809,240,8520
07/12/171.1001.1001.0601.0804,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02