0686Gay Giano International Group Ltd03/24/2017
LAST:

 0.9100
CHANGE:
 0.05
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9600
VOLUME:
35,020,000
CHANGE(%):
5.21
PREV:
0.9600
LOW:
0.8800
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.97000.98000.88000.910035,020,0000
03/23/170.94000.99000.94000.960037,432,0000
03/22/170.91000.95000.91000.940021,398,0000
03/21/170.93001.03000.87000.9400136,351,8000
03/20/170.87000.93000.85000.860042,890,0000
03/17/170.90000.91000.83000.870065,810,0000
03/16/170.79000.93000.79000.9000126,148,5890
03/15/170.77000.80000.76000.790028,982,0000
03/14/170.76000.77000.76000.770012,786,0000
03/13/170.75000.77000.75000.770021,800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13