0686Gay Giano International Group Ltd05/26/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.260
ASK:
0.960
VOLUME:
102,402,000
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.160
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2501.2601.1601.250102,402,0000
05/25/171.2901.2901.2301.24018,070,0000
05/24/171.3001.3001.2601.29010,155,0000
05/23/171.2801.3001.1901.30061,903,0000
05/22/171.3001.3301.2701.28042,153,0000
05/19/171.3001.3401.2801.29056,353,0000
05/18/171.2801.3201.2701.30038,965,0000
05/17/171.3001.3601.2901.31083,874,6140
05/16/171.2801.3001.2301.30071,542,0000
05/15/171.2001.3401.2001.270127,334,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03