0685Ming Pao Enterprise Corporation Ltd03/24/2017
LAST:

 1.080
CHANGE:
 0.06
OPEN:
1.060
HIGH:
1.080
ASK:
1.730
VOLUME:
20,000
CHANGE(%):
5.26
PREV:
1.140
LOW:
1.060
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0601.0801.0601.08020,0000
03/20/171.1401.1401.1401.14010,0000
03/17/171.1401.1501.1401.14064,0000
03/16/171.1101.1101.1101.11021,0000
03/15/171.1501.1501.1101.11010,0000
03/14/171.1501.1501.1501.15010,0000
03/13/171.1501.1501.1101.15051,0000
03/10/171.2401.2401.2401.24000
03/09/171.2401.2401.2401.24000
03/08/171.2401.2401.2401.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13