0685Ming Pao Enterprise Corporation Ltd01/17/2017
LAST:

 1.090
CHANGE:
 0.04
OPEN:
1.050
HIGH:
1.090
ASK:
1.730
VOLUME:
29,000
CHANGE(%):
3.81
PREV:
1.050
LOW:
1.000
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0501.0901.0001.09029,0000
01/16/171.0301.0501.0301.05026,1000
01/13/171.0501.0501.0501.05000
01/12/171.0501.0501.0501.05000
01/11/171.0501.0501.0501.05000
01/10/171.0501.0501.0501.05000
01/09/171.0501.0501.0501.05000
01/06/171.0501.0501.0501.05000
01/05/171.0501.0501.0501.05000
01/04/171.0501.0501.0501.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71