0685Ming Pao Enterprise Corporation Ltd07/20/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.730
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0501.0501.0501.0501,0000
07/17/171.0701.0701.0501.05052,0000
07/14/171.0501.0601.0501.06020,0000
07/12/171.0001.0001.0001.0009,0000
07/04/170.9801.0000.9801.00022,0000
07/03/171.0201.0201.0201.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01