0685Ming Pao Enterprise Corporation Ltd10/17/2017
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9200
ASK:
1.7300
VOLUME:
134,000
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9100
BID:
1.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.91000.92000.91000.9200134,0000
10/16/170.92000.92000.92000.920000
10/13/170.92000.92000.92000.920000
10/12/170.92000.92000.92000.920000
10/11/170.92000.92000.92000.920000
10/10/170.93000.93000.92000.920018,0000
10/09/170.87000.93000.87000.93003,0000
10/06/170.94000.94000.94000.94002,0000
10/05/170.90000.90000.90000.900000
10/04/170.90000.90000.90000.900021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17