0685Ming Pao Enterprise Corporation Ltd05/19/2017
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.030
ASK:
1.730
VOLUME:
129,000
CHANGE(%):
1.90
PREV:
1.050
LOW:
0.980
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.0301.0300.9801.030129,0000
05/18/171.0501.0501.0501.05035,0000
05/17/171.0701.0701.0701.07000
05/16/171.0701.0701.0701.07000
05/15/171.0601.0701.0601.07015,0000
05/12/171.0801.0801.0801.080108,0000
05/11/171.1501.1501.0901.12026,0000
05/10/171.2001.2001.1601.1602,5450
05/09/171.2001.2001.2001.20000
05/08/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12