0684Allan International Holdings Ltd01/23/2017
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.930
ASK:
2.150
VOLUME:
24,000
CHANGE(%):
0.52
PREV:
1.920
LOW:
1.900
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.9001.9301.9001.93024,0000
01/20/171.9201.9201.9201.92000
01/19/171.9201.9201.9201.92000
01/18/171.8801.9201.8801.92010,0000
01/17/171.9301.9401.9301.94020,0000
01/16/171.9201.9201.9201.92000
01/13/171.9201.9201.9201.92000
01/12/171.9301.9301.9001.920248,0000
01/11/171.8801.9201.8801.920168,0000
01/10/171.8801.9101.8801.88098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22