0684Allan International Holdings Ltd10/19/2017
LAST:

 2.250
CHANGE:
 0.05
OPEN:
2.200
HIGH:
2.250
ASK:
2.150
VOLUME:
20,000
CHANGE(%):
2.27
PREV:
2.200
LOW:
2.200
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.2002.2502.2002.25020,0000
10/18/172.2102.2102.1402.200132,0000
10/17/172.2902.2902.2002.25014,0000
10/16/172.2902.3002.2702.27050,0000
10/13/172.2402.2402.2402.24000
10/12/172.2402.2402.2402.24000
10/11/172.2502.2502.2102.240110,0000
10/10/172.2502.2502.2102.210110,0000
10/09/172.2102.2102.2102.21000
10/06/172.2302.2302.2102.210100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17