0684Allan International Holdings Ltd05/22/2017
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.070
HIGH:
2.090
ASK:
2.150
VOLUME:
70,000
CHANGE(%):
0.48
PREV:
2.070
LOW:
2.070
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.0702.0902.0702.08070,0000
05/19/172.0702.0702.0702.0706,0000
05/18/172.0702.0702.0702.07000
05/17/172.0402.0702.0402.0704,0000
05/16/172.0402.0402.0402.04014,0000
05/15/172.0402.0402.0402.04050,0000
05/12/172.0302.0302.0302.03030,0000
05/11/172.0302.0302.0302.03010,0000
05/10/172.0602.0602.0602.06000
05/09/172.0202.0702.0202.06032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86