0684Allan International Holdings Ltd03/27/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.110
HIGH:
2.110
ASK:
2.150
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1102.1102.1002.10016,0000
03/24/172.1002.1002.0602.100146,0000
03/23/172.0602.1002.0502.10078,0000
03/22/172.1002.1002.1002.10000
03/21/172.1002.1002.1002.10000
03/20/172.1002.1002.1002.10000
03/17/172.0902.1002.0902.100400,0000
03/16/172.0402.0502.0202.05050,0000
03/15/172.0202.0302.0202.0306,0000
03/14/172.0302.0402.0302.04050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68