0684Allan International Holdings Ltd07/24/2017
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.340
ASK:
2.150
VOLUME:
50,000
CHANGE(%):
0.43
PREV:
2.350
LOW:
2.300
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.3002.3402.3002.34050,0000
07/21/172.3202.3602.3202.350192,0000
07/20/172.2702.2702.2702.2702,0000
07/19/172.2902.3402.2802.320174,0000
07/18/172.2802.2802.2802.28020,0000
07/17/172.2202.2802.2102.28042,0000
07/14/172.2202.2202.2202.22020,0000
07/13/172.2902.3002.2202.22080,0000
07/11/172.2802.2802.2402.24062,0000
07/10/172.2702.2702.2602.27070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02