0683Kerry Properties Ltd11/15/2017
LAST:

 35.35
CHANGE:
 0.25
OPEN:
35.10
HIGH:
35.50
ASK:
24.95
VOLUME:
4,396,750
CHANGE(%):
0.71
PREV:
35.10
LOW:
34.10
BID:
5.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1735.1035.5034.1035.354,396,7500
11/14/1735.1035.4534.6035.102,097,7480
11/13/1734.9535.3034.7535.10643,8130
11/10/1735.1035.4034.7034.952,295,4770
11/09/1735.2535.7534.9035.103,438,3780
11/08/1735.3535.3534.9035.251,425,6100
11/07/1735.4035.4535.0535.351,577,0000
11/06/1735.3535.5034.8535.401,954,5560
11/03/1735.5035.8035.0035.35861,8190
11/02/1734.8535.9034.8535.502,375,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23