0683Kerry Properties Ltd01/23/2017
LAST:

 21.50
CHANGE:
 0.10
OPEN:
21.75
HIGH:
21.75
ASK:
24.95
VOLUME:
1,785,952
CHANGE(%):
0.46
PREV:
21.60
LOW:
21.15
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1721.7521.7521.1521.501,785,9520
01/20/1721.8021.8021.5021.60760,0630
01/19/1722.1522.2021.7521.85930,1720
01/18/1721.8022.2021.8022.101,205,0870
01/17/1722.0022.1021.7021.85491,6030
01/16/1722.3522.3521.8522.10371,4550
01/13/1722.1022.4021.9522.101,197,0040
01/12/1722.1022.2021.8022.00831,2230
01/11/1722.1022.2521.9022.101,253,2050
01/10/1721.7522.2021.4521.851,551,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06