0683Kerry Properties Ltd09/22/2017
LAST:

 32.70
CHANGE:
 0.20
OPEN:
32.35
HIGH:
32.75
ASK:
24.95
VOLUME:
2,187,720
CHANGE(%):
0.61
PREV:
32.90
LOW:
32.10
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.3532.7532.1032.702,187,7200
09/21/1732.4032.9032.2532.902,585,8050
09/20/1732.4032.4031.6032.201,350,4120
09/19/1732.2032.5031.8032.302,137,0940
09/18/1731.9032.5531.9032.352,488,2040
09/15/1732.0032.3031.3031.553,324,4700
09/14/1732.1032.2031.4031.651,929,2720
09/13/1731.9532.3031.5532.002,561,5990
09/12/1732.6032.6031.3031.902,116,6360
09/11/1732.0032.3531.7032.004,080,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 32.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82