0683Kerry Properties Ltd05/25/2017
LAST:

 27.70
CHANGE:
 0.10
OPEN:
27.60
HIGH:
28.00
ASK:
24.95
VOLUME:
647,463
CHANGE(%):
0.36
PREV:
27.60
LOW:
27.50
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.6028.0027.5027.70647,4630
05/24/1727.7027.7527.3027.601,748,8470
05/23/1728.2028.2027.5027.801,609,5500
05/22/1728.4028.7528.1528.351,057,5000
05/19/1728.0028.8527.7528.502,525,4000
05/18/1727.4028.1027.4028.101,688,8000
05/17/1727.6528.2027.3027.801,252,9560
05/16/1727.8028.0027.4027.751,622,4840
05/15/1728.5528.7528.0528.252,578,6110
05/12/1728.9028.9028.4528.501,309,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:17.94 - 30.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80