0683Kerry Properties Ltd03/24/2017
LAST:

 27.35
CHANGE:
 0.00
OPEN:
27.10
HIGH:
27.75
ASK:
24.95
VOLUME:
2,633,010
CHANGE(%):
0.00
PREV:
27.35
LOW:
27.00
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.1027.7527.0027.352,633,0100
03/23/1727.0027.8526.9027.353,631,7460
03/22/1726.7027.2026.4027.003,467,7010
03/21/1726.4527.5026.4526.853,116,0310
03/20/1725.6026.8025.6026.803,647,8680
03/17/1725.8026.1025.3525.706,383,0680
03/16/1725.9025.9525.4525.602,293,5810
03/15/1725.5526.0025.4025.652,932,2200
03/14/1725.6525.8025.2525.702,605,5310
03/13/1725.6025.8025.4525.701,496,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:17.94 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13