0683Kerry Properties Ltd07/21/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.50
HIGH:
26.85
ASK:
24.95
VOLUME:
2,053,622
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.30
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.5026.8526.3026.502,053,6220
07/20/1726.7526.9526.5026.501,075,5140
07/19/1726.9026.9026.5026.601,707,5330
07/18/1727.0027.1026.6526.90622,2600
07/17/1726.9027.3026.8026.851,331,1030
07/14/1726.5527.3526.5526.903,151,0000
07/13/1726.4026.7026.4026.551,874,8320
07/12/1726.3526.6026.3026.40825,4180
07/11/1726.4026.5526.1026.551,270,0000
07/10/1726.3526.6026.3026.45813,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 30.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13