0682Chaoda Modern Agriculture (Holdings) Ltd05/26/2017
LAST:

 0.1520
CHANGE:
 0.00
OPEN:
0.1520
HIGH:
0.1530
ASK:
0.3250
VOLUME:
5,328,638
CHANGE(%):
0.65
PREV:
0.1530
LOW:
0.1500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.15200.15300.15000.15205,328,6380
05/25/170.15300.16000.15000.153014,003,0880
05/24/170.15600.16000.15000.155016,349,2560
05/23/170.16700.16700.15500.15606,189,0560
05/22/170.16500.16700.15100.16707,210,4230
05/19/170.16800.17200.16800.16906,782,2120
05/18/170.18000.18000.17000.17006,826,0000
05/17/170.17800.18000.17100.17805,846,0000
05/16/170.18000.18100.17800.18101,062,0000
05/15/170.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03