0682Chaoda Modern Agriculture (Holdings) Ltd01/18/2017
LAST:

 0.2190
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3250
VOLUME:
1,370,052
CHANGE(%):
1.35
PREV:
0.2220
LOW:
0.2160
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.22000.22000.21600.21901,370,0520
01/17/170.21800.22500.21700.22201,474,6340
01/16/170.22000.22300.21600.22202,527,1880
01/13/170.22100.22300.22100.2220949,7600
01/12/170.22100.22800.22100.22302,129,4610
01/11/170.22300.22400.22300.2240716,4520
01/10/170.22300.22500.22200.22303,810,4240
01/09/170.22500.22800.22300.22501,161,4500
01/06/170.23500.23800.22300.22508,594,3070
01/05/170.23200.23900.23200.23806,056,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13