0682Chaoda Modern Agriculture (Holdings) Ltd03/30/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.3250
VOLUME:
6,902,000
CHANGE(%):
3.45
PREV:
0.2030
LOW:
0.2000
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.20000.21000.20000.21006,902,0000
03/29/170.20000.20400.19800.20303,348,1050
03/28/170.20000.20000.20000.20006,814,8480
03/27/170.21000.21000.20000.20406,692,4460
03/24/170.21200.21500.21000.2140930,0800
03/23/170.21900.22200.21100.21703,358,0000
03/22/170.21000.21900.21000.21801,252,9660
03/21/170.21500.21800.20800.21804,858,0000
03/20/170.21500.21500.21200.21303,914,0800
03/17/170.21700.22200.21700.21701,698,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37