0682Chaoda Modern Agriculture (Holdings) Ltd07/24/2017
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1520
HIGH:
0.1530
ASK:
0.3250
VOLUME:
1,789,017
CHANGE(%):
0.66
PREV:
0.1520
LOW:
0.1450
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.15200.15300.14500.15301,789,0170
07/21/170.14300.15300.14300.1520592,4500
07/20/170.14300.15000.14300.1490531,7750
07/19/170.14000.15000.14000.15003,391,2760
07/18/170.13700.14900.13700.14901,825,8070
07/17/170.13600.14400.13600.14001,891,3890
07/14/170.14000.14100.14000.1400695,7370
07/13/170.14000.14200.13900.14101,306,9590
07/12/170.14000.14400.13800.14202,808,6360
07/11/170.13600.14500.13600.1450342,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06