0682Chaoda Modern Agriculture (Holdings) Ltd10/23/2017
LAST:

 0.1820
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1860
ASK:
0.3250
VOLUME:
368,556
CHANGE(%):
1.62
PREV:
0.1850
LOW:
0.1760
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.17600.18600.17600.1820368,5560
10/20/170.17400.18700.17400.18503,233,3590
10/19/170.17900.18300.17600.18202,051,6020
10/18/170.17800.18300.17500.18302,503,3470
10/17/170.17800.18100.17400.17801,697,2350
10/16/170.17900.18300.17900.18101,024,1130
10/13/170.18000.18300.17800.18006,000,6340
10/12/170.18000.18000.17600.18004,184,9050
10/11/170.18600.18600.17400.18003,880,0000
10/10/170.18600.18600.18000.18004,052,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45