0681Chinese People Gas Holdings Co. Ltd09/20/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0860
ASK:
0.1300
VOLUME:
3,412,000
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0820
BID:
0.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.08200.08600.08200.08303,412,0000
09/19/170.08500.08800.08300.08305,538,1110
09/18/170.08400.08800.08400.0850466,4640
09/15/170.08400.08500.08300.0840425,0780
09/14/170.08300.08500.08300.0840589,4330
09/13/170.08400.08600.08300.0850704,0000
09/12/170.08400.08600.08300.08402,435,5550
09/11/170.08500.08700.08400.08403,240,0000
09/08/170.08400.08600.08400.08501,803,7040
09/07/170.08700.08700.08200.084015,235,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27970.10
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02