0681Chinese People Gas Holdings Co. Ltd01/16/2017
LAST:

 0.1140
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1150
ASK:
0.1300
VOLUME:
963,626
CHANGE(%):
0.87
PREV:
0.1150
LOW:
0.1100
BID:
0.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.11200.11500.11000.1140963,6260
01/13/170.11500.11500.11500.1150230,0000
01/12/170.11900.11900.11100.11605,455,0040
01/11/170.11300.11600.10800.11507,308,0000
01/10/170.11100.11700.11100.11104,592,6960
01/09/170.12300.12300.11000.11205,402,8590
01/06/170.11700.11800.11400.11401,656,0000
01/05/170.11700.11700.11400.1170777,9630
01/04/170.11900.11900.11200.11601,901,1620
01/03/170.11500.11800.11100.11701,929,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96