0681Chinese People Gas Holdings Co. Ltd03/27/2017
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1130
HIGH:
0.1130
ASK:
0.1300
VOLUME:
3,064,000
CHANGE(%):
0.91
PREV:
0.1100
LOW:
0.1100
BID:
0.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.11300.11300.11000.11103,064,0000
03/24/170.11000.11000.11000.11001,865,9390
03/23/170.11000.11200.11000.11102,357,0040
03/22/170.11000.11000.11000.11005,334,5960
03/21/170.11000.11300.11000.11303,368,6960
03/20/170.11000.11300.10800.11107,378,2320
03/17/170.11100.11100.11000.1110695,6260
03/16/170.11200.11300.11000.11201,352,7470
03/15/170.11100.11200.10800.11208,212,3230
03/14/170.11300.11300.11000.11105,496,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68