0681Chinese People Gas Holdings Co. Ltd07/21/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0930
ASK:
0.1300
VOLUME:
7,425,464
CHANGE(%):
7.14
PREV:
0.0840
LOW:
0.0850
BID:
0.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08600.09300.08500.09007,425,4640
07/20/170.08100.08500.08100.08403,215,3860
07/19/170.08300.08300.08000.0830928,0220
07/18/170.08300.08300.07900.08206,808,0000
07/17/170.08100.08300.08000.08005,009,1020
07/14/170.08300.08300.08100.08302,513,9480
07/13/170.08000.08300.08000.08202,670,0000
07/12/170.08100.08300.08000.08107,252,0000
07/11/170.08400.08400.08000.08309,291,9390
07/10/170.08000.08600.08000.08403,037,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13