0681Chinese People Gas Holdings Co. Ltd11/15/2017
LAST:

 0.1020
CHANGE:
 0.01
OPEN:
0.1090
HIGH:
0.1090
ASK:
0.1300
VOLUME:
5,341,155
CHANGE(%):
6.42
PREV:
0.1090
LOW:
0.0990
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.10900.10900.09900.10205,341,1550
11/14/170.11000.11100.10700.10905,876,1790
11/13/170.10900.11800.10700.1100971,2160
11/10/170.10900.11000.10600.10906,778,0000
11/09/170.10900.11200.10800.10909,326,2110
11/08/170.11000.11400.10800.1090934,8610
11/07/170.10800.11800.10700.11007,545,6160
11/06/170.10800.11000.10800.10802,588,0000
11/03/170.10600.11800.10400.10803,561,0840
11/02/170.10700.10900.10400.10605,055,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23