0680Nan Hai Corporation Ltd07/24/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.0420
VOLUME:
47,099,500
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2600
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.26500.27000.26000.265047,099,5000
07/21/170.27000.27500.26500.265051,956,3020
07/20/170.26500.27000.26000.270094,965,5000
07/19/170.26500.26500.26000.265028,550,0000
07/18/170.26500.26500.26000.265014,263,0290
07/17/170.26500.27000.26000.265044,398,9910
07/14/170.25500.26500.25500.265088,200,0000
07/13/170.25500.26000.25000.260045,415,9350
07/12/170.25000.25500.25000.255019,451,8370
07/11/170.25500.25500.25000.250019,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53