0680Nan Hai Corporation Ltd05/23/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.0420
VOLUME:
42,200,001
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.26000.26500.25500.265042,200,0010
05/22/170.26000.26000.25000.260042,378,3600
05/19/170.25000.26000.25000.260022,650,0000
05/18/170.26000.26500.25500.255046,506,3020
05/17/170.25500.26500.25000.265054,350,0000
05/16/170.25500.26000.25500.255013,873,7380
05/15/170.25000.26000.25000.255033,566,5940
05/12/170.26000.26000.25000.250015,700,0000
05/11/170.26000.26000.25000.260021,923,3160
05/10/170.25000.26000.25000.260015,207,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05