0680Nan Hai Corporation Ltd10/20/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2330
HIGH:
0.2330
ASK:
0.0420
VOLUME:
15,414,164
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2260
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.23300.23300.22600.230015,414,1640
10/19/170.23200.23300.22700.230030,760,2920
10/18/170.23400.23500.23100.232016,052,4200
10/17/170.23600.23800.23400.235015,100,0000
10/16/170.23700.23900.23300.236014,850,0000
10/13/170.23800.23800.23400.23609,600,0000
10/12/170.23800.23900.23600.23805,800,0000
10/11/170.23700.24100.23200.237023,044,5360
10/10/170.23700.23900.23200.237019,281,5120
10/09/170.23600.23900.23400.236010,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17