0680Nan Hai Corporation Ltd03/23/2017
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.0420
VOLUME:
14,500,000
CHANGE(%):
1.63
PREV:
0.2450
LOW:
0.2430
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.24500.25000.24300.249014,500,0000
03/22/170.24900.24900.24300.245037,250,0000
03/21/170.25000.25000.25000.250068,723,6340
03/20/170.25000.26000.25000.250026,750,0000
03/17/170.26500.26500.24800.2550118,215,7560
03/16/170.26500.27000.26000.265055,646,0000
03/15/170.27500.27500.26000.265097,554,8280
03/14/170.27000.27500.26500.275058,385,0820
03/13/170.26000.27000.25000.2700111,242,0000
03/10/170.26000.27000.25000.260060,950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09