0679Asia Tele-Net And Technology Corporation Ltd10/20/2017
LAST:

 1.800
CHANGE:
 0.09
OPEN:
1.710
HIGH:
1.800
ASK:
0.630
VOLUME:
570,500
CHANGE(%):
5.26
PREV:
1.710
LOW:
1.680
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7101.8001.6801.800570,5000
10/19/171.7401.7501.6601.7101,430,0000
10/18/171.7901.7901.7801.780127,5000
10/17/171.7801.8101.7801.800190,0000
10/16/171.8001.8001.7801.780462,5000
10/13/171.9001.9001.7601.7902,415,0000
10/12/171.9501.9701.9301.9301,139,1660
10/11/172.0002.0001.9601.960733,5000
10/10/172.0002.0001.9602.000346,5000
10/09/171.9901.9901.9601.980288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17