0679Asia Tele-Net And Technology Corporation Ltd01/23/2017
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
0.630
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1401.1401.1401.140110,0000
01/20/171.1601.1601.0801.140440,0000
01/19/171.1701.1701.1401.160240,0000
01/18/171.1801.1801.1801.18030,0000
01/17/171.1801.2001.1801.190250,0000
01/16/171.1801.1901.1701.19080,5000
01/13/171.1801.1801.1701.18070,0000
01/12/171.1901.1901.1701.180435,0000
01/11/171.1901.1901.1901.19090,0000
01/10/171.2001.2001.1901.190205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33