0679Asia Tele-Net And Technology Corporation Ltd07/21/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.130
ASK:
0.630
VOLUME:
290,000
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.120
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1201.1301.1201.130290,0000
07/20/171.1401.1401.1201.140175,0000
07/19/171.0801.1101.0701.110510,0000
07/18/171.0901.0901.0801.090210,0000
07/17/171.1001.1201.0901.090240,0000
07/14/171.1101.1601.0801.1002,182,5000
07/13/171.0201.1101.0201.0801,905,0000
07/12/171.0001.0001.0001.000110,0000
07/11/170.9901.0000.9901.000172,8110
07/10/170.9700.9900.9600.990705,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13