0679Asia Tele-Net And Technology Corporation Ltd03/24/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.630
VOLUME:
60,000
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0801.0801.0801.08060,0000
03/23/171.0701.0801.0701.080100,0000
03/22/171.0601.0801.0501.08084,0000
03/21/171.0501.1001.0401.100330,0000
03/20/171.0801.0801.0601.070170,0000
03/17/171.0601.0901.0601.080520,0000
03/16/171.0401.0901.0401.090204,0000
03/15/171.0401.0401.0401.040144,0000
03/14/171.0401.0401.0301.030260,0000
03/13/171.0601.0601.0401.040220,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13