0679Asia Tele-Net And Technology Corporation Ltd05/29/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.090
ASK:
0.630
VOLUME:
100,000
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.080
BID:
0.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0801.0901.0801.090100,0000
05/26/171.0801.0801.0801.08070,0000
05/25/171.1001.1101.0901.100566,5000
05/24/171.0901.1001.0701.090510,0000
05/23/171.1401.1401.0701.0901,210,0000
05/22/171.1501.1501.1201.120965,0000
05/19/171.1201.1501.1101.15082,0000
05/18/171.1301.1301.1201.12040,0000
05/17/171.1301.1401.1301.14020,0000
05/16/171.1301.1401.1201.140640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24