0678Star Cruises Ltd05/19/2017
LAST:

 2.370
CHANGE:
 0.03
OPEN:
2.350
HIGH:
2.370
ASK:
2.890
VOLUME:
177,000
CHANGE(%):
1.28
PREV:
2.340
LOW:
2.330
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.3502.3702.3302.370177,0000
05/18/172.3402.3402.3402.3402,5000
05/17/172.3502.3502.3502.35000
05/16/172.3502.3602.3502.35041,0000
05/15/172.3602.3702.3602.36033,0000
05/12/172.3502.3602.3502.36012,0000
05/11/172.3802.3802.3802.38000
05/10/172.3802.3902.3802.3806,0000
05/09/172.3802.4002.3802.390164,0000
05/08/172.3402.3402.3402.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27