0678Star Cruises Ltd09/20/2017
LAST:

 2.060
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.080
ASK:
2.890
VOLUME:
40,000
CHANGE(%):
0.49
PREV:
2.050
LOW:
2.060
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.0802.0802.0602.06040,0000
09/19/172.0302.1002.0302.050109,0000
09/18/172.0802.0802.0402.050143,0000
09/15/172.0802.0902.0802.08081,0000
09/14/172.1002.1002.1002.10040,0000
09/13/172.0802.1102.0802.11025,0000
09/12/172.0902.1202.0902.12021,0000
09/11/172.0802.1102.0702.110160,0000
09/08/172.0702.0702.0702.07000
09/07/172.1602.1602.0702.07074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27