0678Star Cruises Ltd01/20/2017
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.290
ASK:
2.890
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.250
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.2502.2902.2502.29010,0000
01/19/172.3102.3402.2902.290113,0000
01/18/172.3202.3202.3202.32000
01/17/172.2802.3202.2802.320235,0000
01/16/172.2802.2802.2802.280213,0000
01/13/172.3102.3402.2602.340181,0000
01/12/172.3102.3102.3102.31000
01/11/172.3302.3302.3102.31035,0000
01/10/172.3302.3302.3302.3303,0000
01/09/172.3902.3902.3602.36024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71