0678Star Cruises Ltd07/20/2017
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.240
HIGH:
2.270
ASK:
2.890
VOLUME:
5,000
CHANGE(%):
0.44
PREV:
2.260
LOW:
2.240
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.2402.2702.2402.2705,0000
07/19/172.3002.3002.2502.26028,8000
07/18/172.2802.2802.2502.260101,0000
07/17/172.3002.3302.3002.30067,0000
07/14/172.3502.3502.2902.330146,0000
07/13/172.2902.3202.2902.32014,0000
07/12/172.2802.3002.2802.290454,0000
07/10/172.3702.4402.3002.330246,0000
07/07/172.3502.3502.3302.33056,0000
07/05/172.3502.3502.3502.35020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13