0678Star Cruises Ltd03/23/2017
LAST:

 2.330
CHANGE:
 0.02
OPEN:
2.330
HIGH:
2.380
ASK:
2.890
VOLUME:
113,000
CHANGE(%):
0.85
PREV:
2.350
LOW:
2.330
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.3302.3802.3302.330113,0000
03/22/172.4002.4002.3502.350129,0000
03/21/172.4602.4602.4002.400100,0000
03/20/172.5002.5002.4202.460154,0000
03/17/172.4502.5002.4502.490901,0000
03/16/172.4202.4502.4102.450198,5030
03/15/172.4202.4202.4202.42000
03/14/172.4402.4402.4202.42030,0000
03/13/172.4502.4602.4402.44071,0000
03/10/172.4302.4402.4302.44091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08