0678Star Cruises Ltd11/15/2017
LAST:

 2.000
CHANGE:
 0.06
OPEN:
2.060
HIGH:
2.060
ASK:
2.890
VOLUME:
254,000
CHANGE(%):
2.91
PREV:
2.060
LOW:
1.960
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.0602.0601.9602.000254,0000
11/14/172.0302.0702.0302.06020,0000
11/13/172.0302.0302.0102.03030,0000
11/10/172.0302.0302.0002.03025,0000
11/09/172.0402.0402.0002.03036,2000
11/08/172.0102.0502.0102.040117,0000
11/07/172.0102.0202.0102.01031,0000
11/06/172.0102.0102.0102.01000
11/03/171.9802.0101.9702.01067,0000
11/02/171.9801.9801.9601.9805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23