0677Golden Resources Development International Ltd07/27/2017
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5100
VOLUME:
260,000
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.50000.51000.50000.5100260,0000
07/26/170.49000.49500.49000.4950131,0000
07/25/170.50000.50000.50000.5000100,0000
07/24/170.50000.50000.50000.500000
07/21/170.49000.50000.49000.500024,0000
07/20/170.50000.50000.49000.5000578,0000
07/19/170.50000.50000.50000.5000266,0000
07/18/170.49500.50000.49500.5000374,0000
07/17/170.50000.51000.50000.5000790,0000
07/14/170.51000.51000.50000.5100686,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,225-800.65
FTSE7,442-110.14
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71