0677Golden Resources Development International Ltd10/20/2017
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4950
ASK:
0.5100
VOLUME:
620,000
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.49000.49500.49000.4950620,0000
10/19/170.49000.49000.49000.4900228,0000
10/18/170.50000.50000.50000.500000
10/17/170.50000.51000.50000.5000288,0000
10/16/170.49500.50000.49500.5000196,0000
10/13/170.50000.50000.49500.4950220,0000
10/12/170.49500.50000.49500.5000206,0000
10/11/170.49500.50000.49500.500074,0000
10/10/170.49500.49500.49500.495000
10/09/170.49500.50000.49500.4950282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17