0677Golden Resources Development International Ltd03/22/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5100
VOLUME:
398,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.50000.50000.50000.5000398,0000
03/21/170.50000.51000.50000.51001,051,0000
03/20/170.50000.50000.49000.4950160,0000
03/17/170.50000.50000.49000.50001,290,0000
03/16/170.49000.50000.49000.4900431,0000
03/15/170.48500.49500.48500.4950376,0000
03/14/170.49000.49000.48500.4850210,0000
03/13/170.49000.49000.48000.4850404,0000
03/10/170.49500.49500.48500.4850124,0000
03/09/170.48500.49500.48500.4950898,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07