0677Golden Resources Development International Ltd05/23/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5300
ASK:
0.5100
VOLUME:
738,000
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.50000.53000.50000.5200738,0000
05/22/170.52000.53000.50000.50002,834,0000
05/19/170.54000.54000.54000.540000
05/18/170.54000.54000.54000.540000
05/17/170.54000.55000.54000.540062,0000
05/16/170.53000.54000.53000.5400206,0000
05/15/170.53000.53000.53000.530058,0000
05/12/170.53000.54000.53000.5400354,0000
05/11/170.55000.55000.53000.5300372,0000
05/10/170.55000.55000.54000.55001,084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10