0677Golden Resources Development International Ltd01/19/2017
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.5100
VOLUME:
276,000
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.44000.44000.44000.4400276,0000
01/17/170.44000.44000.44000.4400496,0000
01/16/170.43500.44500.43000.44501,976,0000
01/13/170.43500.43500.43500.435068,0000
01/12/170.43500.43500.43500.4350164,0000
01/11/170.43500.44000.43500.4350176,0000
01/10/170.43500.43500.43000.4350472,0000
01/09/170.43500.44000.43000.43501,230,0000
01/06/170.42500.42500.42500.425000
01/05/170.43000.43000.42500.4250458,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21