0676Pegasus International Holdings Ltd03/28/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.160
ASK:
1.210
VOLUME:
2,000
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.160
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.1601.1601.1601.1602,0000
03/27/171.1801.1801.1801.18054,0000
03/24/171.2101.2101.2101.21062,0000
03/23/171.2201.2201.2201.22012,0000
03/22/171.2201.2201.2201.22000
03/21/171.2201.2201.2201.22000
03/20/171.2201.2201.2201.22000
03/17/171.2201.2201.2201.22000
03/16/171.2201.2201.2201.22000
03/15/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19