0676Pegasus International Holdings Ltd10/13/2017
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.030
ASK:
1.210
VOLUME:
320,000
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.000
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171.0001.0301.0001.030320,0000
10/12/170.9801.0300.9401.030268,0000
10/11/170.9801.0200.9801.02038,0000
10/10/171.0301.0301.0301.03000
10/09/171.0301.0301.0301.03000
10/06/171.0301.0301.0301.03000
10/05/171.0301.0301.0301.03000
10/04/171.0301.0301.0301.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17