0676Pegasus International Holdings Ltd05/17/2017
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.140
ASK:
1.210
VOLUME:
6,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.130
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/171.1301.1401.1301.1406,0000
05/16/171.1501.1501.1501.150184,0000
05/15/171.1701.1701.1701.17000
05/12/171.1701.1701.1701.17000
05/11/171.1701.1701.1701.17000
05/10/171.1901.1901.1701.17014,0000
05/09/171.1501.1601.1501.1606,0000
05/08/171.1901.1901.1901.19000
05/05/171.1901.1901.1901.19000
05/04/171.1901.1901.1901.19010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10