0676Pegasus International Holdings Ltd01/17/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.310
ASK:
1.210
VOLUME:
318,000
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1401.3101.1201.250318,0000
01/09/171.2801.2801.2601.2604,0000
01/06/171.2801.2801.2801.2806,0000
01/05/171.3301.3301.2901.29040,0000
01/04/171.2401.3301.2401.33012,0000
01/03/171.3301.3401.3301.34018,0000
01/02/171.2501.2501.2501.25000
12/30/161.2501.2501.2501.25016,0000
12/29/161.3101.3101.3001.30024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14