0675K & P International Holdings Ltd05/26/2017
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.060
ASK:
0.800
VOLUME:
100,000
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.030
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0301.0601.0301.060100,0000
05/25/171.0301.0501.0201.050126,0000
05/24/171.0501.0701.0201.070642,0000
05/23/171.0301.1201.0301.100120,0000
05/22/171.1801.1801.0901.100146,0000
05/19/171.1401.1801.1301.13026,0000
05/18/171.1501.1601.1201.140266,0000
05/17/171.2101.2101.2101.21000
05/16/171.2001.2401.1501.210462,0000
05/15/171.2401.2401.2001.2004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03