0675K & P International Holdings Ltd03/30/2017
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.260
HIGH:
1.260
ASK:
0.800
VOLUME:
20,000
CHANGE(%):
3.10
PREV:
1.290
LOW:
1.240
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.2601.2601.2401.25020,0000
03/29/171.2001.2901.2001.290358,0000
03/28/171.2501.2501.1301.230312,0000
03/27/171.3001.3001.3001.30000
03/24/171.2601.3201.2601.30056,0000
03/23/171.2701.2701.2601.270112,0000
03/22/171.2801.3201.2701.320218,0000
03/21/171.3001.3101.2801.31096,0000
03/20/171.3001.3201.2901.320232,0000
03/17/171.2701.3301.2701.33044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37