0675K & P International Holdings Ltd01/18/2017
LAST:

 1.170
CHANGE:
 0.04
OPEN:
1.140
HIGH:
1.220
ASK:
0.800
VOLUME:
714,000
CHANGE(%):
3.54
PREV:
1.130
LOW:
1.140
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.1401.2201.1401.170714,0000
01/17/171.1201.1301.0901.130200,0000
01/16/171.1101.1201.1001.12028,0000
01/13/171.1001.1501.0901.140242,0000
01/12/171.0501.0901.0501.090304,0000
01/11/171.0901.0901.0901.09030,0000
01/10/171.0801.0901.0501.090318,0000
01/09/171.0901.0901.0901.09040,0000
01/06/171.1001.1001.0901.090210,0000
01/05/171.1301.1301.1001.1004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33