0675K & P International Holdings Ltd07/20/2017
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.090
ASK:
0.800
VOLUME:
166,000
CHANGE(%):
1.96
PREV:
1.020
LOW:
1.000
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.0301.0901.0001.040166,0000
07/19/171.0101.0200.9301.020100,0000
07/14/171.0101.0201.0001.01072,0000
07/06/171.0301.0501.0301.05078,0000
07/05/171.0401.0401.0401.04010,0000
07/04/171.0601.0601.0401.04080,0000
07/03/171.0801.0801.0801.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13