0675K & P International Holdings Ltd09/22/2017
LAST:

 1.060
CHANGE:
 0.07
OPEN:
1.060
HIGH:
1.060
ASK:
0.800
VOLUME:
150,000
CHANGE(%):
6.19
PREV:
1.130
LOW:
1.060
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0601.0601.0601.060150,0000
09/21/171.1401.1401.1301.13038,0000
09/20/171.1001.1301.1001.13050,0000
09/19/171.1001.1201.1001.120158,0000
09/18/171.0701.0701.0701.07020,0000
09/15/171.1001.1001.1001.10000
09/14/171.1001.1001.1001.10000
09/13/171.0801.1001.0801.10040,0000
09/12/171.0701.1001.0701.10094,0000
09/11/171.0501.0501.0501.05042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82