0674United Power Investment Ltd10/20/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3350
ASK:
0.4200
VOLUME:
7,172,000
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.31500.33500.31000.33007,172,0000
10/19/170.32500.32500.32000.3200332,0000
10/18/170.32000.34000.31500.33505,468,0000
10/17/170.33000.33000.32000.3200156,0000
10/16/170.31000.33000.31000.33004,532,0000
10/13/170.30500.33500.30500.31007,804,0000
10/12/170.32000.32000.32000.320000
10/11/170.29000.32500.29000.3200620,0000
10/10/170.29000.32500.28500.320010,757,0000
10/09/170.30500.30500.29500.2950826,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17