0674United Power Investment Ltd05/23/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.4200
VOLUME:
56,000
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.3000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.30000.30000.30000.300056,0000
05/22/170.30000.30000.28000.2900620,0000
05/19/170.28000.28500.28000.2850548,0000
05/18/170.28000.34000.28000.28003,004,0000
05/17/170.27000.27000.27000.2700216,0000
05/16/170.27500.27500.27000.275044,0000
05/15/170.27000.27500.27000.2750208,0000
05/12/170.28000.29000.27000.28001,430,2000
05/11/170.30500.32500.28000.2950938,0000
05/10/170.31000.31000.31000.3100100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05