0674United Power Investment Ltd03/22/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.4200
VOLUME:
176,000
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3300
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.33000.33500.33000.3350176,0000
03/21/170.34000.34000.34000.3400864,5000
03/20/170.35500.35500.35000.3550548,0000
03/17/170.35000.35000.35000.350052,0000
03/16/170.34000.35000.34000.3500364,0000
03/15/170.34000.34000.34000.3400300,0000
03/14/170.34500.34500.34500.345000
03/13/170.34500.34500.34500.3450278,0000
03/10/170.35000.35000.34500.3450432,0000
03/09/170.34500.34500.34500.345080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05