0674United Power Investment Ltd07/24/2017
LAST:

 0.2090
CHANGE:
 0.00
OPEN:
0.2030
HIGH:
0.2100
ASK:
0.4200
VOLUME:
274,000
CHANGE(%):
1.42
PREV:
0.2120
LOW:
0.2030
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.20300.21000.20300.2090274,0000
07/21/170.21000.21200.21000.2120320,0000
07/18/170.20500.21000.20500.21004000
07/17/170.20400.20400.20400.2040140,0000
07/14/170.20400.21200.20400.21205,0000
07/13/170.21900.21900.21500.2150252,0000
07/12/170.22000.22000.22000.2200624,0000
07/10/170.22500.22500.22500.2250120,0000
07/07/170.22300.23000.22300.2270309,0000
07/06/170.23000.23300.22800.23301,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10