0672Barclays Asian Selection Fund Ltd-aseans07/24/2017
LAST:

 2.540
CHANGE:
 0.03
OPEN:
2.640
HIGH:
2.640
ASK:
0.840
VOLUME:
7,746,200
CHANGE(%):
1.17
PREV:
2.570
LOW:
2.500
BID:
0.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.6402.6402.5002.5407,746,2000
07/21/172.3002.6602.3002.57042,028,7000
07/20/172.0202.3302.0202.29036,003,8000
07/19/172.0502.0601.9702.04012,911,8000
07/18/172.0002.0401.9602.0408,946,2000
07/17/172.0002.1301.9902.00015,706,7000
07/14/172.1302.1801.9702.0009,853,4000
07/13/172.0302.1301.9402.10027,913,2000
07/12/171.8202.0701.8101.99018,619,1000
07/11/171.8901.8901.7301.81013,234,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10