0672Barclays Asian Selection Fund Ltd-aseans01/18/2017
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.8400
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6000
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.62000.62000.60000.620036,0000
01/17/170.61000.62000.60000.620073,2000
01/16/170.61000.63000.61000.62008,2000
01/13/170.63000.63000.61000.620026,2000
01/12/170.62000.62000.61000.6200327,2000
01/11/170.61000.64000.61000.6400375,8000
01/10/170.62000.63000.61000.6300156,4000
01/09/170.61000.63000.61000.630036,8000
01/06/170.62000.63000.61000.630013,4270
01/05/170.62000.63000.60000.630076,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13