0672Barclays Asian Selection Fund Ltd-aseans03/28/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.8400
VOLUME:
851,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.65000.65000.63000.6500851,0000
03/27/170.64000.65000.64000.6500446,8000
03/24/170.65000.66000.65000.65001,098,2000
03/23/170.66000.66000.64000.65001,515,2000
03/22/170.65000.66000.64000.6500316,6000
03/21/170.67000.68000.64000.66002,855,6000
03/20/170.67000.67000.65000.6700863,0000
03/17/170.66000.67000.64000.67002,392,6000
03/16/170.68000.68000.66000.6700476,6000
03/15/170.65000.68000.65000.6700990,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63