0672Barclays Asian Selection Fund Ltd-aseans10/20/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0000
HIGH:
1.0100
ASK:
0.8400
VOLUME:
16,175,600
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9800
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.00001.01000.98001.000016,175,6000
10/19/171.03001.04000.98000.990011,754,4000
10/18/170.99001.03000.98001.02009,742,6000
10/17/171.03001.03000.98000.99008,218,8000
10/16/171.02001.03000.96001.030020,924,8000
10/13/171.08001.09000.98001.030017,105,0000
10/12/171.09001.16001.08001.090015,765,4000
10/11/171.15001.17001.09001.09004,191,8000
10/10/171.15001.17001.11001.12007,683,8000
10/09/171.18001.21001.14001.15003,779,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17